NIFTY BANK 36,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,921.1 and a low of ₹680. Final close ₹1,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,898.4 | ₹1,921.1 | ₹1,898.4 | ₹1,921.1 | 76 | 50 |
| 3 Aug 2021 | ₹1,921.1 | ₹1,921.1 | ₹1,921.1 | ₹1,921.1 | 51 | 50 |
| 4 Aug 2021 | ₹1,316 | ₹1,378.65 | ₹873.4 | ₹975.15 | 1,651 | 1,025 |
| 5 Aug 2021 | ₹1,004.8 | ₹1,156.55 | ₹932.3 | ₹1,048.85 | 2,001 | 1,525 |
| 6 Aug 2021 | ₹1,048.5 | ₹1,123.3 | ₹880.4 | ₹983 | 1,252 | 1,725 |
| 9 Aug 2021 | ₹834.1 | ₹996.15 | ₹783.1 | ₹884.45 | 1,951 | 2,025 |
| 10 Aug 2021 | ₹826.5 | ₹935 | ₹715.05 | ₹852 | 16,301 | 6,675 |
| 11 Aug 2021 | ₹808.55 | ₹1,183.95 | ₹768.3 | ₹997.2 | 17,801 | 3,525 |
| 12 Aug 2021 | ₹916.05 | ₹1,060.8 | ₹797.85 | ₹797.85 | 1,302 | 3,375 |
| 13 Aug 2021 | ₹793.6 | ₹903.4 | ₹700 | ₹737 | 11,176 | 7,475 |
| 16 Aug 2021 | ₹750 | ₹818.9 | ₹684.25 | ₹752.85 | 7,326 | 8,350 |
| 17 Aug 2021 | ₹850 | ₹1,073.85 | ₹818.3 | ₹818.3 | 2,801 | 7,675 |
| 18 Aug 2021 | ₹702 | ₹1,225 | ₹680 | ₹1,210.35 | 12,727 | 4,900 |
| 20 Aug 2021 | ₹1,697.1 | ₹1,772.8 | ₹1,399.15 | ₹1,621.7 | 6,076 | 5,800 |
| 23 Aug 2021 | ₹1,375 | ₹1,836.75 | ₹1,375 | ₹1,578.5 | 1,376 | 5,725 |
| 24 Aug 2021 | ₹1,483.45 | ₹1,483.45 | ₹907 | ₹1,009.25 | 4,201 | 5,725 |
| 25 Aug 2021 | ₹950 | ₹1,176.25 | ₹811.25 | ₹1,111.25 | 10,501 | 4,725 |
| 26 Aug 2021 | ₹1,264.65 | ₹1,264.65 | ₹913.9 | ₹1,090 | 4,601 | 3,200 |