NIFTY BANK 32,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹90.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹74.4 | ₹90.75 | ₹61.3 | ₹73.15 | 1,401 | 975 |
| 3 Aug 2021 | ₹71.65 | ₹74.1 | ₹47.9 | ₹47.9 | 1,501 | 1,325 |
| 4 Aug 2021 | ₹42.05 | ₹46.75 | ₹37.1 | ₹38.55 | 1,227 | 1,925 |
| 5 Aug 2021 | ₹40 | ₹46.25 | ₹25.05 | ₹34 | 2,526 | 2,500 |
| 6 Aug 2021 | ₹33 | ₹42.5 | ₹21.5 | ₹29.1 | 1,752 | 2,750 |
| 9 Aug 2021 | ₹26 | ₹30.2 | ₹21.85 | ₹22.35 | 802 | 2,775 |
| 10 Aug 2021 | ₹22.15 | ₹24.65 | ₹16.65 | ₹20.95 | 1,126 | 2,825 |
| 11 Aug 2021 | ₹32.2 | ₹34.65 | ₹15.15 | ₹15.15 | 651 | 2,550 |
| 12 Aug 2021 | ₹15.3 | ₹22.55 | ₹8.6 | ₹8.6 | 576 | 2,700 |
| 13 Aug 2021 | ₹12.8 | ₹14.35 | ₹8.75 | ₹12 | 676 | 2,850 |
| 16 Aug 2021 | ₹12.15 | ₹15.5 | ₹7.65 | ₹13.85 | 1,976 | 2,450 |
| 17 Aug 2021 | ₹8.8 | ₹17.3 | ₹7.15 | ₹11.65 | 7,051 | 3,100 |
| 18 Aug 2021 | ₹8.15 | ₹17.85 | ₹7.5 | ₹7.55 | 11,551 | 4,500 |
| 20 Aug 2021 | ₹16.25 | ₹16.25 | ₹6.9 | ₹8.25 | 2,79,451 | 16,550 |
| 23 Aug 2021 | ₹6.3 | ₹7.45 | ₹3.65 | ₹3.65 | 1,15,277 | 14,850 |
| 24 Aug 2021 | ₹4.75 | ₹5.7 | ₹3 | ₹3.9 | 1,11,852 | 17,525 |
| 25 Aug 2021 | ₹4.1 | ₹4.6 | ₹1.5 | ₹1.7 | 50,776 | 16,525 |
| 26 Aug 2021 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 32,251 | 12,775 |