NIFTY BANK 37,200 CE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹296.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹50 | ₹92.1 | ₹46.9 | ₹71.5 | 601 | 400 |
| 4 Aug 2021 | ₹96.95 | ₹296.55 | ₹96.4 | ₹213.85 | 40,327 | 5,750 |
| 5 Aug 2021 | ₹210.6 | ₹230.35 | ₹137.1 | ₹158.4 | 29,453 | 8,125 |
| 6 Aug 2021 | ₹198.55 | ₹211.2 | ₹123.25 | ₹150.5 | 34,426 | 12,925 |
| 9 Aug 2021 | ₹196.65 | ₹202.05 | ₹125.4 | ₹179.55 | 26,378 | 12,850 |
| 10 Aug 2021 | ₹189.95 | ₹237 | ₹149.35 | ₹161.8 | 29,202 | 12,300 |
| 11 Aug 2021 | ₹161.3 | ₹186.55 | ₹104.6 | ₹107.6 | 37,652 | 15,325 |
| 12 Aug 2021 | ₹94.7 | ₹121.75 | ₹85.95 | ₹111.8 | 40,302 | 17,700 |
| 13 Aug 2021 | ₹124.85 | ₹129.95 | ₹83.15 | ₹106.45 | 96,227 | 44,100 |
| 16 Aug 2021 | ₹104.45 | ₹127.8 | ₹80.5 | ₹80.5 | 1,33,827 | 62,175 |
| 17 Aug 2021 | ₹42.2 | ₹87.35 | ₹35.9 | ₹40.85 | 2,19,476 | 60,975 |
| 18 Aug 2021 | ₹70.65 | ₹78.3 | ₹20.35 | ₹20.35 | 6,35,853 | 1,08,775 |
| 20 Aug 2021 | ₹16.75 | ₹18 | ₹10.15 | ₹11.85 | 12,36,426 | 1,11,350 |
| 23 Aug 2021 | ₹11.85 | ₹13.05 | ₹6.5 | ₹7.3 | 7,88,302 | 1,23,675 |
| 24 Aug 2021 | ₹7.1 | ₹7.7 | ₹4.65 | ₹4.85 | 11,99,851 | 1,10,850 |
| 25 Aug 2021 | ₹5.8 | ₹8.75 | ₹2.15 | ₹2.6 | 13,32,426 | 1,02,700 |
| 26 Aug 2021 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 6,61,252 | 94,875 |