NIFTY BANK 34,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹369.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹335.3 | ₹369.3 | ₹291 | ₹317 | 4,63,527 | 3,09,750 |
| 3 Aug 2021 | ₹310.05 | ₹327.4 | ₹198.65 | ₹210 | 5,42,203 | 3,17,225 |
| 4 Aug 2021 | ₹168.65 | ₹215.8 | ₹115.35 | ₹119.5 | 8,45,603 | 2,72,375 |
| 5 Aug 2021 | ₹156.75 | ₹156.8 | ₹104.25 | ₹120.05 | 4,42,578 | 2,79,825 |
| 6 Aug 2021 | ₹111.5 | ₹134.7 | ₹88.25 | ₹100.65 | 5,13,303 | 3,56,975 |
| 9 Aug 2021 | ₹104.9 | ₹104.9 | ₹73.15 | ₹78.75 | 4,90,553 | 4,24,825 |
| 10 Aug 2021 | ₹78.5 | ₹88.05 | ₹62.9 | ₹74.2 | 3,71,626 | 4,27,225 |
| 11 Aug 2021 | ₹65.95 | ₹128 | ₹60.1 | ₹73.35 | 4,17,803 | 4,23,525 |
| 12 Aug 2021 | ₹66.25 | ₹81.1 | ₹47.2 | ₹47.2 | 3,13,178 | 4,35,275 |
| 13 Aug 2021 | ₹42.55 | ₹50.7 | ₹35.2 | ₹37.3 | 5,37,653 | 4,61,275 |
| 16 Aug 2021 | ₹39.3 | ₹41.2 | ₹30.1 | ₹33.95 | 3,31,053 | 4,64,600 |
| 17 Aug 2021 | ₹33.2 | ₹51.5 | ₹25.3 | ₹25.3 | 7,87,803 | 4,96,250 |
| 18 Aug 2021 | ₹24.05 | ₹47.4 | ₹18.75 | ₹35 | 23,28,703 | 7,10,950 |
| 20 Aug 2021 | ₹60 | ₹102.4 | ₹40.6 | ₹53.45 | 1,56,01,452 | 11,14,350 |
| 23 Aug 2021 | ₹37 | ₹53.75 | ₹16.3 | ₹22.15 | 1,49,48,353 | 11,22,975 |
| 24 Aug 2021 | ₹15.25 | ₹21.9 | ₹10.85 | ₹11.7 | 1,19,25,602 | 17,02,575 |
| 25 Aug 2021 | ₹9.85 | ₹11 | ₹3.95 | ₹4.6 | 96,83,277 | 12,39,525 |
| 26 Aug 2021 | ₹2.9 | ₹4.6 | ₹0.05 | ₹0.05 | 1,00,32,802 | 10,25,500 |