NIFTY BANK 35,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,099.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,027.25 | ₹1,099.9 | ₹898.05 | ₹982.95 | 60,826 | 1,97,825 |
| 3 Aug 2021 | ₹950.15 | ₹1,018.35 | ₹683.2 | ₹716.35 | 3,34,528 | 1,37,125 |
| 4 Aug 2021 | ₹677.75 | ₹677.75 | ₹374.05 | ₹393.05 | 9,53,976 | 1,90,900 |
| 5 Aug 2021 | ₹378.25 | ₹509.35 | ₹353.9 | ₹427.05 | 6,03,476 | 2,31,025 |
| 6 Aug 2021 | ₹420.4 | ₹470 | ₹322.25 | ₹365 | 6,95,028 | 2,41,875 |
| 9 Aug 2021 | ₹373.25 | ₹423.25 | ₹272.3 | ₹305.9 | 7,99,477 | 2,67,050 |
| 10 Aug 2021 | ₹305 | ₹340.75 | ₹239.35 | ₹297.6 | 7,84,401 | 2,61,950 |
| 11 Aug 2021 | ₹260.95 | ₹483 | ₹251.05 | ₹347.2 | 9,42,126 | 2,77,675 |
| 12 Aug 2021 | ₹329.95 | ₹372.3 | ₹238 | ₹241 | 5,60,727 | 2,72,825 |
| 13 Aug 2021 | ₹239.9 | ₹275 | ₹188 | ₹199.6 | 9,14,802 | 2,90,250 |
| 16 Aug 2021 | ₹213.25 | ₹229.7 | ₹170.85 | ₹193 | 9,17,352 | 2,97,350 |
| 17 Aug 2021 | ₹199.05 | ₹315.75 | ₹171 | ₹171 | 17,52,752 | 4,46,525 |
| 18 Aug 2021 | ₹148 | ₹373.3 | ₹87.35 | ₹331 | 60,54,178 | 10,15,000 |
| 20 Aug 2021 | ₹636 | ₹689.75 | ₹410.85 | ₹600 | 78,49,128 | 5,12,225 |
| 23 Aug 2021 | ₹101.15 | ₹729.6 | ₹101.15 | ₹485 | 87,51,528 | 4,40,975 |
| 24 Aug 2021 | ₹404.25 | ₹505 | ₹103.2 | ₹117.95 | 3,31,07,827 | 17,91,350 |
| 25 Aug 2021 | ₹112 | ₹169 | ₹63.1 | ₹110.55 | 6,75,63,427 | 20,23,725 |
| 26 Aug 2021 | ₹130.5 | ₹173.55 | ₹0.05 | ₹0.1 | 15,30,74,802 | 22,90,050 |