NIFTY BANK 31,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹5,342 and a low of ₹3,761.25. Final close ₹4,612.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3,945 | ₹3,978.25 | ₹3,761.25 | ₹3,840 | 1,351 | 19,475 |
| 3 Aug 2021 | ₹3,853.9 | ₹4,355.95 | ₹3,825 | ₹4,355.95 | 2,401 | 20,600 |
| 4 Aug 2021 | ₹4,488.9 | ₹5,240 | ₹4,488.9 | ₹5,150 | 2,051 | 20,625 |
| 5 Aug 2021 | ₹5,055.75 | ₹5,055.75 | ₹4,800 | ₹4,899.8 | 1,051 | 20,325 |
| 6 Aug 2021 | ₹4,904.65 | ₹5,145 | ₹4,884.7 | ₹4,929.6 | 701 | 20,175 |
| 9 Aug 2021 | ₹5,193.1 | ₹5,193.1 | ₹5,016.45 | ₹5,060 | 601 | 20,200 |
| 10 Aug 2021 | ₹5,304.55 | ₹5,342 | ₹5,030.25 | ₹5,030.25 | 676 | 20,550 |
| 11 Aug 2021 | ₹5,211.3 | ₹5,211.3 | ₹4,686.1 | ₹4,907.05 | 3,027 | 18,000 |
| 12 Aug 2021 | ₹4,968.55 | ₹5,068 | ₹4,850 | ₹5,068 | 1,501 | 17,500 |
| 13 Aug 2021 | ₹5,150 | ₹5,240 | ₹5,129.6 | ₹5,240 | 627 | 17,250 |
| 16 Aug 2021 | ₹5,230.6 | ₹5,244.55 | ₹5,100 | ₹5,100 | 1,152 | 16,250 |
| 17 Aug 2021 | ₹4,907 | ₹4,948.3 | ₹4,710 | ₹4,948.3 | 976 | 15,525 |
| 18 Aug 2021 | ₹5,050 | ₹5,085 | ₹4,489.7 | ₹4,489.7 | 2,676 | 16,225 |
| 20 Aug 2021 | ₹4,000 | ₹4,290 | ₹3,980 | ₹4,030 | 6,376 | 15,425 |
| 23 Aug 2021 | ₹4,348.3 | ₹4,348.3 | ₹3,901 | ₹4,130.9 | 2,301 | 14,950 |
| 24 Aug 2021 | ₹4,220 | ₹4,755.25 | ₹4,143.85 | ₹4,692.85 | 3,001 | 13,025 |
| 25 Aug 2021 | ₹4,801 | ₹4,801 | ₹4,560 | ₹4,587 | 626 | 12,450 |
| 26 Aug 2021 | ₹4,510.15 | ₹4,765 | ₹4,510.15 | ₹4,612.25 | 12,801 | 11,475 |