NIFTY BANK 35,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹942.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹239.2 | ₹291.6 | ₹211.45 | ₹230 | 35,752 | 21,200 |
| 3 Aug 2021 | ₹231.75 | ₹396.75 | ₹216.55 | ₹381.45 | 28,026 | 22,650 |
| 4 Aug 2021 | ₹435.7 | ₹942.2 | ₹410 | ₹805.5 | 2,09,602 | 23,700 |
| 5 Aug 2021 | ₹819.95 | ₹825.6 | ₹597.8 | ₹665.85 | 2,07,453 | 32,325 |
| 6 Aug 2021 | ₹666.35 | ₹802.5 | ₹576 | ₹675 | 1,89,502 | 46,050 |
| 9 Aug 2021 | ₹634.85 | ₹829.3 | ₹580.05 | ₹741.15 | 1,70,227 | 40,275 |
| 10 Aug 2021 | ₹733.75 | ₹910 | ₹670 | ₹727.8 | 79,026 | 31,900 |
| 11 Aug 2021 | ₹801.6 | ₹824.15 | ₹506.85 | ₹570 | 3,51,876 | 76,525 |
| 12 Aug 2021 | ₹615.75 | ₹663.2 | ₹507.35 | ₹658.1 | 5,37,127 | 80,575 |
| 13 Aug 2021 | ₹679.35 | ₹730.15 | ₹551.75 | ₹683 | 1,58,426 | 50,450 |
| 16 Aug 2021 | ₹640 | ₹749.95 | ₹595.9 | ₹606 | 72,702 | 48,025 |
| 17 Aug 2021 | ₹550 | ₹574.6 | ₹352.5 | ₹450 | 16,23,051 | 2,23,300 |
| 18 Aug 2021 | ₹450 | ₹580 | ₹202.25 | ₹205.9 | 32,05,227 | 5,14,400 |
| 20 Aug 2021 | ₹120 | ₹150 | ₹55.65 | ₹80.05 | 1,00,45,053 | 8,71,750 |
| 23 Aug 2021 | ₹139.8 | ₹139.8 | ₹42.2 | ₹47 | 1,15,56,903 | 9,64,325 |
| 24 Aug 2021 | ₹80 | ₹222 | ₹32.8 | ₹153 | 3,12,24,578 | 9,78,425 |
| 25 Aug 2021 | ₹170 | ₹248 | ₹53.3 | ₹65 | 5,26,27,853 | 15,52,575 |
| 26 Aug 2021 | ₹47.35 | ₹78 | ₹0.05 | ₹0.05 | 13,00,12,278 | 14,67,325 |