NIFTY BANK 36,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,008.1 and a low of ₹749.2. Final close ₹1,166.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,979.5 | ₹2,008.1 | ₹1,979.5 | ₹2,008.1 | 51 | 50 |
| 3 Aug 2021 | ₹1,579.85 | ₹1,650.9 | ₹1,579.85 | ₹1,650.9 | 102 | 50 |
| 4 Aug 2021 | ₹1,454.55 | ₹1,458.95 | ₹859.75 | ₹1,077.9 | 4,601 | 1,450 |
| 5 Aug 2021 | ₹1,084.2 | ₹1,295.95 | ₹972.6 | ₹1,103.1 | 3,351 | 2,025 |
| 6 Aug 2021 | ₹1,155 | ₹1,155 | ₹965.8 | ₹1,060 | 1,026 | 1,800 |
| 9 Aug 2021 | ₹980 | ₹1,103.45 | ₹845.5 | ₹935.85 | 1,851 | 1,900 |
| 10 Aug 2021 | ₹919.45 | ₹959.75 | ₹790 | ₹904.95 | 4,401 | 2,675 |
| 11 Aug 2021 | ₹879.35 | ₹1,250 | ₹853.1 | ₹1,111 | 2,476 | 2,775 |
| 12 Aug 2021 | ₹974.85 | ₹1,113.65 | ₹864.85 | ₹864.85 | 1,301 | 3,100 |
| 13 Aug 2021 | ₹834.4 | ₹945 | ₹765.75 | ₹781.9 | 1,051 | 3,100 |
| 16 Aug 2021 | ₹875.9 | ₹875.95 | ₹749.2 | ₹781.4 | 3,301 | 3,725 |
| 17 Aug 2021 | ₹958.95 | ₹1,125 | ₹902.5 | ₹910.95 | 2,776 | 3,575 |
| 18 Aug 2021 | ₹777.55 | ₹1,354.25 | ₹761.6 | ₹1,318.55 | 8,452 | 4,725 |
| 20 Aug 2021 | ₹1,754.1 | ₹1,860.2 | ₹1,531.85 | ₹1,768.1 | 2,227 | 5,175 |
| 23 Aug 2021 | ₹1,480.45 | ₹1,938.75 | ₹1,480.45 | ₹1,605.55 | 1,001 | 4,425 |
| 24 Aug 2021 | ₹1,405.25 | ₹1,405.25 | ₹1,011 | ₹1,107.3 | 1,976 | 4,375 |
| 25 Aug 2021 | ₹1,087 | ₹1,261.45 | ₹910 | ₹1,163.5 | 6,726 | 3,850 |
| 26 Aug 2021 | ₹1,331.1 | ₹1,365 | ₹1,030 | ₹1,166.05 | 1,351 | 3,600 |