NIFTY BANK 33,200 CE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹3,165.15 and a low of ₹1,814.35. Final close ₹2,408.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,831.65 | ₹1,831.65 | ₹1,831.65 | ₹1,831.65 | 26 | 1,300 |
| 3 Aug 2021 | ₹1,814.35 | ₹2,159.45 | ₹1,814.35 | ₹2,159.45 | 76 | 1,275 |
| 4 Aug 2021 | ₹2,360.4 | ₹2,565.25 | ₹2,360.4 | ₹2,536.35 | 176 | 1,250 |
| 5 Aug 2021 | ₹2,900.85 | ₹2,900.85 | ₹2,675.1 | ₹2,675.1 | 126 | 1,250 |
| 6 Aug 2021 | ₹2,812.2 | ₹2,962.3 | ₹2,812.2 | ₹2,962.3 | 51 | 1,300 |
| 9 Aug 2021 | ₹2,837.1 | ₹3,012.5 | ₹2,837.1 | ₹3,012.5 | 51 | 1,300 |
| 10 Aug 2021 | ₹3,042.8 | ₹3,165.15 | ₹3,042.8 | ₹3,165.15 | 51 | 1,300 |
| 11 Aug 2021 | ₹3,023.5 | ₹3,044.25 | ₹3,023.5 | ₹3,044.25 | 51 | 1,300 |
| 12 Aug 2021 | ₹2,851.85 | ₹2,954.1 | ₹2,851.85 | ₹2,954.1 | 51 | 1,300 |
| 13 Aug 2021 | ₹2,970.45 | ₹2,970.45 | ₹2,966.3 | ₹2,966.3 | 51 | 1,300 |
| 16 Aug 2021 | ₹2,936.05 | ₹3,004.6 | ₹2,936.05 | ₹3,004.6 | 51 | 1,300 |
| 17 Aug 2021 | ₹2,803.25 | ₹2,803.25 | ₹2,575 | ₹2,575 | 76 | 1,300 |
| 18 Aug 2021 | ₹2,600 | ₹2,600 | ₹2,210.4 | ₹2,320 | 626 | 1,650 |
| 20 Aug 2021 | ₹1,900 | ₹2,058.9 | ₹1,864.25 | ₹1,864.25 | 3,326 | 3,225 |
| 24 Aug 2021 | ₹2,048.1 | ₹2,063.4 | ₹2,048.1 | ₹2,063.4 | 101 | 3,225 |
| 25 Aug 2021 | ₹2,370 | ₹2,420.9 | ₹2,370 | ₹2,420.9 | 651 | 3,125 |
| 26 Aug 2021 | ₹2,373.55 | ₹2,408.1 | ₹2,373.55 | ₹2,408.1 | 101 | 2,950 |