NIFTY BANK 39,600 CE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹9.4 | ₹9.4 | ₹7.65 | ₹7.65 | 176 | 100 |
| 18 Aug 2021 | ₹30 | ₹30 | ₹4.3 | ₹5.45 | 8,827 | 2,800 |
| 20 Aug 2021 | ₹6.05 | ₹6.65 | ₹2.6 | ₹4.95 | 1,70,051 | 8,400 |
| 23 Aug 2021 | ₹4.65 | ₹4.8 | ₹3.05 | ₹3.65 | 18,551 | 3,675 |
| 24 Aug 2021 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.5 | 9,176 | 5,100 |
| 25 Aug 2021 | ₹2.5 | ₹3 | ₹1.3 | ₹1.3 | 17,176 | 5,150 |
| 26 Aug 2021 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 17,401 | 4,950 |