NIFTY BANK 35,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,509.55 and a low of ₹146.1. Final close ₹417.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹464.35 | ₹507.45 | ₹400.05 | ₹440.25 | 34,152 | 33,100 |
| 3 Aug 2021 | ₹405.35 | ₹689.35 | ₹405.35 | ₹667.95 | 1,01,303 | 48,200 |
| 4 Aug 2021 | ₹737.95 | ₹1,358.05 | ₹714.65 | ₹1,201.05 | 91,728 | 22,925 |
| 5 Aug 2021 | ₹1,509.55 | ₹1,509.55 | ₹960 | ₹1,023.85 | 12,227 | 19,650 |
| 6 Aug 2021 | ₹1,099.95 | ₹1,210.75 | ₹940 | ₹1,058.3 | 7,902 | 19,675 |
| 9 Aug 2021 | ₹1,065 | ₹1,282.95 | ₹950.75 | ₹1,156.5 | 5,151 | 18,850 |
| 10 Aug 2021 | ₹1,193.05 | ₹1,335.65 | ₹1,099.8 | ₹1,155 | 5,351 | 18,900 |
| 11 Aug 2021 | ₹1,230.9 | ₹1,232 | ₹855.55 | ₹944.2 | 11,877 | 18,325 |
| 12 Aug 2021 | ₹1,031.8 | ₹1,098.95 | ₹875 | ₹1,098.95 | 3,626 | 17,950 |
| 13 Aug 2021 | ₹1,099 | ₹1,180 | ₹1,040 | ₹1,141.15 | 2,552 | 17,700 |
| 16 Aug 2021 | ₹1,052 | ₹1,191.85 | ₹1,025 | ₹1,048.5 | 2,951 | 17,300 |
| 17 Aug 2021 | ₹929.7 | ₹930.75 | ₹713.9 | ₹895.55 | 12,651 | 17,550 |
| 18 Aug 2021 | ₹1,019.95 | ₹1,029.15 | ₹517.4 | ₹538.15 | 69,851 | 25,325 |
| 20 Aug 2021 | ₹331.9 | ₹407 | ₹199.35 | ₹245 | 2,37,58,953 | 7,45,375 |
| 23 Aug 2021 | ₹270.45 | ₹374.5 | ₹146.1 | ₹217.5 | 3,17,95,653 | 11,52,000 |
| 24 Aug 2021 | ₹270 | ₹672.95 | ₹188 | ₹574.9 | 2,88,06,326 | 2,38,300 |
| 25 Aug 2021 | ₹623.3 | ₹744.7 | ₹381.8 | ₹437.85 | 20,55,602 | 1,61,825 |
| 26 Aug 2021 | ₹350.1 | ₹588.6 | ₹280 | ₹417.4 | 51,84,952 | 72,850 |