NIFTY BANK 37,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹223.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹43.6 | ₹46.85 | ₹30.65 | ₹33.45 | 1,84,676 | 1,43,150 |
| 3 Aug 2021 | ₹42 | ₹63.25 | ₹22 | ₹60.05 | 1,92,503 | 1,46,975 |
| 4 Aug 2021 | ₹75.35 | ₹223.6 | ₹69.1 | ₹160.6 | 8,49,602 | 1,99,150 |
| 5 Aug 2021 | ₹146.4 | ₹171.15 | ₹108 | ₹116.25 | 4,60,003 | 2,05,950 |
| 6 Aug 2021 | ₹121.85 | ₹156.4 | ₹85.95 | ₹105.35 | 5,13,603 | 2,36,575 |
| 9 Aug 2021 | ₹86.95 | ₹140.5 | ₹86.8 | ₹122 | 3,76,153 | 2,43,375 |
| 10 Aug 2021 | ₹124 | ₹168.5 | ₹102.8 | ₹110.05 | 4,29,377 | 2,49,450 |
| 11 Aug 2021 | ₹125.25 | ₹133.65 | ₹72 | ₹72 | 4,62,578 | 2,38,700 |
| 12 Aug 2021 | ₹84.9 | ₹84.9 | ₹59.25 | ₹70.55 | 4,09,328 | 2,44,825 |
| 13 Aug 2021 | ₹69.05 | ₹82 | ₹51.9 | ₹69.95 | 7,60,053 | 2,99,275 |
| 16 Aug 2021 | ₹57.2 | ₹81.25 | ₹48.65 | ₹48.65 | 5,73,601 | 3,27,000 |
| 17 Aug 2021 | ₹48 | ₹48 | ₹23.55 | ₹26.4 | 10,78,376 | 3,34,225 |
| 18 Aug 2021 | ₹31.5 | ₹44.3 | ₹15 | ₹15.95 | 25,11,728 | 6,93,425 |
| 20 Aug 2021 | ₹13.55 | ₹14.75 | ₹8.1 | ₹9 | 63,96,127 | 10,36,025 |
| 23 Aug 2021 | ₹8.95 | ₹10.1 | ₹5.75 | ₹6.3 | 59,93,753 | 11,44,325 |
| 24 Aug 2021 | ₹5.5 | ₹6.1 | ₹4 | ₹4.05 | 57,49,577 | 10,64,350 |
| 25 Aug 2021 | ₹3.7 | ₹6.2 | ₹2.2 | ₹2.2 | 75,69,028 | 11,63,550 |
| 26 Aug 2021 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 52,08,577 | 10,77,075 |