NIFTY BANK 30,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹34 | ₹34 | ₹22.65 | ₹22.65 | 7,377 | 5,575 |
| 3 Aug 2021 | ₹27.15 | ₹27.15 | ₹19 | ₹22.4 | 3,751 | 6,100 |
| 4 Aug 2021 | ₹16.95 | ₹22.6 | ₹14.05 | ₹18.6 | 6,127 | 5,900 |
| 5 Aug 2021 | ₹21.05 | ₹24.2 | ₹16.4 | ₹18.4 | 4,902 | 8,475 |
| 6 Aug 2021 | ₹18.25 | ₹23.95 | ₹16.1 | ₹19 | 5,001 | 9,350 |
| 9 Aug 2021 | ₹19 | ₹22.5 | ₹16.25 | ₹17 | 4,676 | 10,500 |
| 10 Aug 2021 | ₹29.95 | ₹29.95 | ₹13.3 | ₹14.65 | 3,926 | 11,975 |
| 11 Aug 2021 | ₹11 | ₹14.65 | ₹11 | ₹11.6 | 5,676 | 13,550 |
| 12 Aug 2021 | ₹11.6 | ₹12.2 | ₹8.25 | ₹8.9 | 7,201 | 15,325 |
| 13 Aug 2021 | ₹12.5 | ₹12.5 | ₹7 | ₹8.6 | 7,176 | 15,825 |
| 16 Aug 2021 | ₹8 | ₹9.9 | ₹7.15 | ₹7.35 | 8,001 | 15,725 |
| 17 Aug 2021 | ₹7.7 | ₹9.7 | ₹6.5 | ₹7.9 | 7,752 | 17,675 |
| 18 Aug 2021 | ₹7.9 | ₹8.3 | ₹4 | ₹4.3 | 52,277 | 34,275 |
| 20 Aug 2021 | ₹5.1 | ₹10.45 | ₹3.1 | ₹3.4 | 7,31,152 | 1,01,150 |
| 23 Aug 2021 | ₹4.15 | ₹4.25 | ₹2.3 | ₹2.6 | 6,56,801 | 1,14,400 |
| 24 Aug 2021 | ₹2.9 | ₹4.15 | ₹2.15 | ₹2.6 | 7,90,476 | 1,84,850 |
| 25 Aug 2021 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.2 | 4,02,251 | 1,24,225 |
| 26 Aug 2021 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 9,66,726 | 1,48,800 |