NIFTY BANK 38,400 PE traded across 3 sessions from 9 Aug 2021 to 25 Aug 2021, with a life-high of ₹3,283.25 and a low of ₹2,389.35. Final close ₹2,668.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹2,389.35 | ₹2,389.35 | ₹2,389.35 | ₹2,389.35 | 26 | 0 |
| 20 Aug 2021 | ₹3,283.25 | ₹3,283.25 | ₹3,129.5 | ₹3,129.5 | 51 | 50 |
| 25 Aug 2021 | ₹2,668.3 | ₹2,668.3 | ₹2,668.3 | ₹2,668.3 | 26 | 50 |