NIFTY BANK 33,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹249.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹230.7 | ₹249.5 | ₹192.3 | ₹205.95 | 3,35,252 | 2,54,375 |
| 3 Aug 2021 | ₹198.2 | ₹214.9 | ₹129.55 | ₹135.95 | 3,58,653 | 2,43,475 |
| 4 Aug 2021 | ₹126.65 | ₹128.3 | ₹81.3 | ₹82 | 4,54,253 | 2,21,975 |
| 5 Aug 2021 | ₹95.5 | ₹106.4 | ₹76.2 | ₹85.7 | 2,84,851 | 2,54,250 |
| 6 Aug 2021 | ₹91.45 | ₹96.8 | ₹61.45 | ₹69.25 | 2,86,552 | 2,43,000 |
| 9 Aug 2021 | ₹63 | ₹68.65 | ₹49.75 | ₹52.9 | 2,02,678 | 2,38,825 |
| 10 Aug 2021 | ₹49.4 | ₹59 | ₹42.95 | ₹51.1 | 1,66,626 | 2,37,750 |
| 11 Aug 2021 | ₹43.25 | ₹85 | ₹42.05 | ₹46.3 | 3,13,978 | 2,59,575 |
| 12 Aug 2021 | ₹46.95 | ₹50.95 | ₹29.25 | ₹29.25 | 1,47,328 | 1,86,950 |
| 13 Aug 2021 | ₹25.05 | ₹32.25 | ₹23 | ₹25.3 | 2,74,853 | 2,02,025 |
| 16 Aug 2021 | ₹31.3 | ₹31.5 | ₹21.3 | ₹24.35 | 2,35,877 | 2,11,400 |
| 17 Aug 2021 | ₹26.6 | ₹33.5 | ₹18.5 | ₹18.5 | 4,07,503 | 2,11,275 |
| 18 Aug 2021 | ₹16.95 | ₹28.8 | ₹13.5 | ₹18.65 | 13,51,027 | 4,11,125 |
| 20 Aug 2021 | ₹43.35 | ₹50 | ₹21.4 | ₹25.25 | 77,49,701 | 8,10,300 |
| 23 Aug 2021 | ₹14.85 | ₹21.05 | ₹7.95 | ₹9.5 | 88,98,502 | 10,52,725 |
| 24 Aug 2021 | ₹5.45 | ₹10.8 | ₹5.4 | ₹7.8 | 84,89,602 | 10,97,700 |
| 25 Aug 2021 | ₹7.35 | ₹7.35 | ₹2.8 | ₹3.45 | 54,98,902 | 8,47,825 |
| 26 Aug 2021 | ₹2.6 | ₹3.2 | ₹0.05 | ₹0.05 | 52,84,702 | 8,41,075 |