NIFTY BANK 32,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹3,876.3 and a low of ₹2,298.95. Final close ₹3,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,490.8 | ₹2,522.05 | ₹2,298.95 | ₹2,298.95 | 651 | 2,550 |
| 3 Aug 2021 | ₹2,435.85 | ₹2,850.05 | ₹2,415.85 | ₹2,850.05 | 501 | 2,600 |
| 4 Aug 2021 | ₹3,009.4 | ₹3,741.7 | ₹3,009.4 | ₹3,677.8 | 552 | 2,375 |
| 5 Aug 2021 | ₹3,528.35 | ₹3,528.35 | ₹3,435 | ₹3,435 | 476 | 2,375 |
| 6 Aug 2021 | ₹3,441.75 | ₹3,662.7 | ₹3,441.75 | ₹3,524.95 | 201 | 2,425 |
| 9 Aug 2021 | ₹3,526.05 | ₹3,694.65 | ₹3,413.7 | ₹3,413.7 | 126 | 2,400 |
| 10 Aug 2021 | ₹3,696.15 | ₹3,876.3 | ₹3,542 | ₹3,542 | 126 | 2,375 |
| 11 Aug 2021 | ₹3,748.05 | ₹3,748.05 | ₹3,284.05 | ₹3,284.05 | 126 | 2,425 |
| 12 Aug 2021 | ₹3,507.45 | ₹3,619.8 | ₹3,421.3 | ₹3,619.8 | 301 | 2,475 |
| 13 Aug 2021 | ₹3,663.9 | ₹3,719.8 | ₹3,518.85 | ₹3,518.85 | 251 | 2,500 |
| 16 Aug 2021 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 26 | 2,425 |
| 17 Aug 2021 | ₹3,490.45 | ₹3,490.45 | ₹3,245.55 | ₹3,245.55 | 101 | 2,475 |
| 18 Aug 2021 | ₹3,588.9 | ₹3,588.9 | ₹3,588.9 | ₹3,588.9 | 26 | 2,475 |
| 20 Aug 2021 | ₹2,476.1 | ₹2,842.5 | ₹2,476.05 | ₹2,540.5 | 827 | 2,400 |
| 23 Aug 2021 | ₹2,737.85 | ₹2,737.85 | ₹2,440 | ₹2,440 | 626 | 2,450 |
| 24 Aug 2021 | ₹2,859.2 | ₹2,894 | ₹2,859.2 | ₹2,894 | 51 | 2,425 |
| 25 Aug 2021 | ₹3,370 | ₹3,370 | ₹3,100 | ₹3,147.55 | 451 | 2,375 |
| 26 Aug 2021 | ₹3,111.15 | ₹3,219.6 | ₹3,080 | ₹3,080 | 551 | 2,300 |