NIFTY BANK 36,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹505.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹81.9 | ₹111.15 | ₹65 | ₹85.05 | 9,777 | 6,775 |
| 3 Aug 2021 | ₹91.9 | ₹174.8 | ₹84.55 | ₹150.35 | 7,476 | 8,800 |
| 4 Aug 2021 | ₹156.55 | ₹505.35 | ₹156.55 | ₹404.6 | 27,002 | 12,725 |
| 5 Aug 2021 | ₹404.2 | ₹415.4 | ₹277 | ₹303.4 | 23,078 | 14,250 |
| 6 Aug 2021 | ₹248.75 | ₹395.45 | ₹248.75 | ₹310.7 | 35,301 | 17,275 |
| 9 Aug 2021 | ₹283.45 | ₹400 | ₹252.7 | ₹347 | 76,253 | 32,225 |
| 10 Aug 2021 | ₹361.5 | ₹450.45 | ₹300 | ₹328.7 | 65,251 | 27,100 |
| 11 Aug 2021 | ₹386.05 | ₹394.35 | ₹213.3 | ₹232 | 65,726 | 23,800 |
| 12 Aug 2021 | ₹248.4 | ₹268.1 | ₹197.1 | ₹265 | 66,653 | 39,275 |
| 13 Aug 2021 | ₹274.85 | ₹299 | ₹203.55 | ₹266.9 | 1,05,727 | 50,725 |
| 16 Aug 2021 | ₹228.7 | ₹306.55 | ₹210.8 | ₹215 | 1,57,452 | 66,025 |
| 17 Aug 2021 | ₹179.95 | ₹200 | ₹95 | ₹125 | 3,42,352 | 95,225 |
| 18 Aug 2021 | ₹139 | ₹171.7 | ₹40.35 | ₹40.35 | 16,12,351 | 1,53,325 |
| 20 Aug 2021 | ₹36.15 | ₹38.05 | ₹17.7 | ₹23 | 36,00,978 | 2,38,500 |
| 23 Aug 2021 | ₹32.5 | ₹32.55 | ₹10.2 | ₹10.2 | 22,73,802 | 2,52,875 |
| 24 Aug 2021 | ₹11.5 | ₹21.25 | ₹8.5 | ₹9.15 | 48,31,751 | 3,16,475 |
| 25 Aug 2021 | ₹13.35 | ₹23.2 | ₹4.3 | ₹4.65 | 67,37,528 | 3,41,200 |
| 26 Aug 2021 | ₹4.65 | ₹4.85 | ₹0.05 | ₹0.1 | 39,29,276 | 3,79,425 |