NIFTY BANK 34,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹398.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹353.8 | ₹398.2 | ₹316.8 | ₹343.2 | 12,777 | 7,900 |
| 3 Aug 2021 | ₹331.8 | ₹351.45 | ₹216.4 | ₹227 | 18,451 | 9,900 |
| 4 Aug 2021 | ₹183.75 | ₹189.5 | ₹123.7 | ₹126.15 | 24,603 | 9,275 |
| 5 Aug 2021 | ₹128.15 | ₹165.15 | ₹113.45 | ₹128.65 | 11,127 | 8,375 |
| 6 Aug 2021 | ₹127.85 | ₹128.45 | ₹97.1 | ₹106.85 | 11,826 | 9,000 |
| 9 Aug 2021 | ₹107.85 | ₹109.65 | ₹78.6 | ₹83.45 | 18,951 | 12,725 |
| 10 Aug 2021 | ₹75.1 | ₹93 | ₹67.5 | ₹81.05 | 13,026 | 12,475 |
| 11 Aug 2021 | ₹67.85 | ₹135 | ₹67.85 | ₹81.9 | 14,751 | 12,475 |
| 12 Aug 2021 | ₹71.8 | ₹87.95 | ₹51.95 | ₹51.95 | 9,176 | 12,875 |
| 13 Aug 2021 | ₹49.8 | ₹52.4 | ₹37.8 | ₹40.85 | 26,278 | 13,625 |
| 16 Aug 2021 | ₹57.2 | ₹57.2 | ₹32.1 | ₹36.75 | 26,828 | 17,475 |
| 17 Aug 2021 | ₹33.85 | ₹56.4 | ₹28.6 | ₹28.6 | 62,128 | 19,525 |
| 18 Aug 2021 | ₹18.45 | ₹52.6 | ₹18.45 | ₹38.5 | 2,71,803 | 40,225 |
| 20 Aug 2021 | ₹81.8 | ₹124.2 | ₹45.9 | ₹59.1 | 40,01,077 | 1,23,500 |
| 23 Aug 2021 | ₹49 | ₹66.8 | ₹19.25 | ₹26 | 49,23,352 | 1,95,825 |
| 24 Aug 2021 | ₹27.9 | ₹27.9 | ₹11.75 | ₹12.7 | 30,46,728 | 2,09,850 |
| 25 Aug 2021 | ₹12.4 | ₹12.4 | ₹4.35 | ₹4.55 | 19,71,976 | 1,87,500 |
| 26 Aug 2021 | ₹4.25 | ₹5.25 | ₹0.05 | ₹0.05 | 14,10,477 | 90,250 |