NIFTY BANK 34,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,786.35 and a low of ₹369.9. Final close ₹917.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹740.3 | ₹780.65 | ₹632.15 | ₹691.3 | 1,48,102 | 71,450 |
| 3 Aug 2021 | ₹693.65 | ₹996.75 | ₹649.95 | ₹959.5 | 1,47,252 | 59,850 |
| 4 Aug 2021 | ₹1,025 | ₹1,744.8 | ₹1,020.1 | ₹1,586.85 | 52,726 | 48,100 |
| 5 Aug 2021 | ₹1,620.45 | ₹1,623.7 | ₹1,329.4 | ₹1,414.55 | 3,927 | 47,050 |
| 6 Aug 2021 | ₹1,547.6 | ₹1,625.6 | ₹1,338.75 | ₹1,454.5 | 2,076 | 46,175 |
| 9 Aug 2021 | ₹1,448.45 | ₹1,697.95 | ₹1,348.15 | ₹1,583.75 | 2,576 | 44,900 |
| 10 Aug 2021 | ₹1,614.95 | ₹1,786.35 | ₹1,480 | ₹1,551.45 | 2,501 | 44,300 |
| 11 Aug 2021 | ₹1,647.55 | ₹1,651.25 | ₹1,217.75 | ₹1,339.25 | 2,226 | 43,900 |
| 12 Aug 2021 | ₹1,460.15 | ₹1,500 | ₹1,267.35 | ₹1,500 | 2,426 | 43,500 |
| 13 Aug 2021 | ₹1,545.05 | ₹1,609.6 | ₹1,410 | ₹1,560.1 | 1,376 | 43,200 |
| 16 Aug 2021 | ₹1,522.85 | ₹1,614.7 | ₹1,466.9 | ₹1,478.9 | 1,827 | 42,700 |
| 17 Aug 2021 | ₹1,358.8 | ₹1,369.4 | ₹1,109 | ₹1,340.45 | 4,702 | 41,350 |
| 18 Aug 2021 | ₹1,473.4 | ₹1,474.7 | ₹905.75 | ₹909.15 | 8,928 | 40,325 |
| 20 Aug 2021 | ₹617.15 | ₹752.75 | ₹451.55 | ₹530 | 9,72,326 | 83,150 |
| 23 Aug 2021 | ₹652 | ₹740 | ₹369.9 | ₹534.35 | 15,14,877 | 65,700 |
| 24 Aug 2021 | ₹598.75 | ₹1,136.3 | ₹492 | ₹1,033.95 | 3,78,152 | 35,025 |
| 25 Aug 2021 | ₹1,075.6 | ₹1,220.25 | ₹840 | ₹900.6 | 25,626 | 36,025 |
| 26 Aug 2021 | ₹800.6 | ₹1,079.3 | ₹740 | ₹917.4 | 28,401 | 30,600 |