NIFTY BANK 33,400 CE traded across 15 sessions from 2 Aug 2021 to 24 Aug 2021, with a life-high of ₹2,976 and a low of ₹1,593.2. Final close ₹2,007.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,685.3 | ₹1,716.2 | ₹1,593.2 | ₹1,593.2 | 226 | 425 |
| 3 Aug 2021 | ₹1,639.1 | ₹2,028 | ₹1,639.1 | ₹2,013 | 226 | 450 |
| 4 Aug 2021 | ₹2,167.65 | ₹2,670.8 | ₹2,167.65 | ₹2,670.8 | 176 | 425 |
| 5 Aug 2021 | ₹2,712.45 | ₹2,712.45 | ₹2,629.65 | ₹2,629.65 | 51 | 450 |
| 6 Aug 2021 | ₹2,604.2 | ₹2,771.9 | ₹2,604.2 | ₹2,771.9 | 51 | 425 |
| 9 Aug 2021 | ₹2,652.3 | ₹2,816.2 | ₹2,652.3 | ₹2,816.2 | 51 | 425 |
| 10 Aug 2021 | ₹2,862.7 | ₹2,976 | ₹2,862.7 | ₹2,976 | 126 | 425 |
| 11 Aug 2021 | ₹2,890.65 | ₹2,890.65 | ₹2,625.75 | ₹2,625.75 | 101 | 400 |
| 12 Aug 2021 | ₹2,664.9 | ₹2,664.9 | ₹2,603.9 | ₹2,603.9 | 51 | 400 |
| 13 Aug 2021 | ₹2,774.7 | ₹2,774.7 | ₹2,659.4 | ₹2,659.4 | 76 | 375 |
| 16 Aug 2021 | ₹2,751.5 | ₹2,812.4 | ₹2,751.5 | ₹2,812.4 | 51 | 400 |
| 17 Aug 2021 | ₹2,617.05 | ₹2,617.05 | ₹2,596.9 | ₹2,596.9 | 51 | 400 |
| 20 Aug 2021 | ₹1,700 | ₹1,900 | ₹1,633.1 | ₹1,673.8 | 1,901 | 1,500 |
| 23 Aug 2021 | ₹1,654.85 | ₹1,654.85 | ₹1,639.2 | ₹1,648.2 | 101 | 1,475 |
| 24 Aug 2021 | ₹1,766.15 | ₹2,007 | ₹1,760.3 | ₹2,007 | 426 | 1,250 |