NIFTY BANK 34,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹435.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹435.5 | ₹435.5 | ₹342.1 | ₹375 | 26,878 | 13,900 |
| 3 Aug 2021 | ₹356.45 | ₹387.95 | ₹237.1 | ₹248.05 | 30,726 | 13,900 |
| 4 Aug 2021 | ₹200.05 | ₹219.7 | ₹132.7 | ₹136 | 45,502 | 15,575 |
| 5 Aug 2021 | ₹139.55 | ₹179.5 | ₹124.8 | ₹139.5 | 18,677 | 15,700 |
| 6 Aug 2021 | ₹137.2 | ₹139.25 | ₹103.15 | ₹118 | 17,101 | 14,175 |
| 9 Aug 2021 | ₹111.3 | ₹116.95 | ₹83.6 | ₹90.05 | 24,302 | 17,050 |
| 10 Aug 2021 | ₹85.4 | ₹102.65 | ₹73.4 | ₹87.25 | 21,252 | 15,000 |
| 11 Aug 2021 | ₹77.15 | ₹150.3 | ₹69.85 | ₹91.15 | 25,977 | 16,375 |
| 12 Aug 2021 | ₹57.5 | ₹97.55 | ₹55.75 | ₹55.75 | 16,127 | 15,925 |
| 13 Aug 2021 | ₹54.55 | ₹56.65 | ₹42.1 | ₹45.75 | 33,226 | 17,100 |
| 16 Aug 2021 | ₹47.6 | ₹56.75 | ₹34.3 | ₹43.9 | 33,728 | 19,800 |
| 17 Aug 2021 | ₹48.25 | ₹62.45 | ₹29.95 | ₹29.95 | 73,503 | 22,875 |
| 18 Aug 2021 | ₹32.05 | ₹58.95 | ₹22.15 | ₹48.3 | 3,25,451 | 54,800 |
| 20 Aug 2021 | ₹104.95 | ₹134.95 | ₹54 | ₹70.05 | 57,56,127 | 2,16,300 |
| 23 Aug 2021 | ₹49 | ₹81 | ₹23 | ₹33.05 | 63,65,776 | 3,61,650 |
| 24 Aug 2021 | ₹24.5 | ₹32.3 | ₹12.85 | ₹13.7 | 47,17,076 | 3,19,975 |
| 25 Aug 2021 | ₹12.1 | ₹13.55 | ₹4.55 | ₹4.55 | 21,98,453 | 2,16,100 |
| 26 Aug 2021 | ₹4.1 | ₹5 | ₹0.05 | ₹0.05 | 21,56,201 | 1,63,750 |