NIFTY BANK 31,100 PE traded across 9 sessions from 12 Aug 2021 to 26 Aug 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 101 | 0 |
| 13 Aug 2021 | ₹15 | ₹15 | ₹14.5 | ₹14.5 | 126 | 125 |
| 16 Aug 2021 | ₹15 | ₹15 | ₹5.7 | ₹5.7 | 76 | 225 |
| 18 Aug 2021 | ₹12 | ₹12 | ₹5.6 | ₹9.8 | 951 | 400 |
| 20 Aug 2021 | ₹10.65 | ₹10.65 | ₹4.05 | ₹4.8 | 42,501 | 5,775 |
| 23 Aug 2021 | ₹4 | ₹4.95 | ₹2.7 | ₹3.15 | 20,826 | 7,075 |
| 24 Aug 2021 | ₹3.3 | ₹4.65 | ₹2.65 | ₹3.3 | 17,052 | 5,550 |
| 25 Aug 2021 | ₹3.25 | ₹5.4 | ₹1.2 | ₹1.85 | 16,801 | 7,225 |
| 26 Aug 2021 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 35,952 | 6,050 |