NIFTY BANK 37,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,730 and a low of ₹1,192.7. Final close ₹1,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,663.75 | ₹2,730 | ₹2,590.9 | ₹2,730 | 326 | 2,825 |
| 3 Aug 2021 | ₹2,593.55 | ₹2,593.55 | ₹2,223.85 | ₹2,223.85 | 476 | 2,775 |
| 4 Aug 2021 | ₹2,085.45 | ₹2,087.55 | ₹1,440.9 | ₹1,538.2 | 6,901 | 4,350 |
| 5 Aug 2021 | ₹1,489 | ₹1,800 | ₹1,204.05 | ₹1,729.15 | 4,953 | 4,925 |
| 6 Aug 2021 | ₹1,726.55 | ₹1,783.6 | ₹1,490.15 | ₹1,610 | 2,726 | 4,475 |
| 9 Aug 2021 | ₹1,613.85 | ₹1,700 | ₹1,364.75 | ₹1,460.05 | 3,526 | 4,950 |
| 10 Aug 2021 | ₹1,400 | ₹1,549.45 | ₹1,283.75 | ₹1,464.65 | 3,577 | 5,825 |
| 11 Aug 2021 | ₹1,192.7 | ₹1,857.95 | ₹1,192.7 | ₹1,849.85 | 2,252 | 5,375 |
| 12 Aug 2021 | ₹1,562.5 | ₹1,710 | ₹1,440 | ₹1,440 | 1,952 | 5,700 |
| 13 Aug 2021 | ₹1,411.65 | ₹1,551.5 | ₹1,319.25 | ₹1,360 | 3,826 | 6,025 |
| 16 Aug 2021 | ₹1,470 | ₹1,476.15 | ₹1,295 | ₹1,419.65 | 2,902 | 6,075 |
| 17 Aug 2021 | ₹1,515.2 | ₹1,810 | ₹1,510.9 | ₹1,540 | 2,277 | 6,000 |
| 18 Aug 2021 | ₹1,380 | ₹2,029.35 | ₹1,378.1 | ₹1,995 | 5,026 | 6,775 |
| 20 Aug 2021 | ₹2,457.75 | ₹2,543 | ₹2,200 | ₹2,455.55 | 2,201 | 6,450 |
| 23 Aug 2021 | ₹2,259.55 | ₹2,612.3 | ₹2,220 | ₹2,259.25 | 1,251 | 6,275 |
| 24 Aug 2021 | ₹2,393.25 | ₹2,393.25 | ₹1,728.6 | ₹1,800.65 | 901 | 5,850 |
| 25 Aug 2021 | ₹1,650 | ₹1,939.4 | ₹1,650 | ₹1,862.05 | 3,826 | 6,175 |
| 26 Aug 2021 | ₹1,988.85 | ₹1,988.85 | ₹1,750 | ₹1,885 | 2,276 | 5,325 |