NIFTY BANK 32,600 CE traded across 9 sessions from 4 Aug 2021 to 17 Aug 2021, with a life-high of ₹3,739.35 and a low of ₹3,294.25. Final close ₹3,294.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3,369.55 | ₹3,369.55 | ₹3,369.55 | ₹3,369.55 | 26 | 25 |
| 6 Aug 2021 | ₹3,403.05 | ₹3,474.6 | ₹3,403.05 | ₹3,474.6 | 51 | 50 |
| 9 Aug 2021 | ₹3,443.75 | ₹3,599.1 | ₹3,443.75 | ₹3,599.1 | 51 | 50 |
| 10 Aug 2021 | ₹3,643.65 | ₹3,739.35 | ₹3,643.65 | ₹3,739.35 | 51 | 50 |
| 11 Aug 2021 | ₹3,612.35 | ₹3,631.4 | ₹3,610.3 | ₹3,610.3 | 101 | 75 |
| 12 Aug 2021 | ₹3,420.2 | ₹3,420.2 | ₹3,342.1 | ₹3,342.1 | 51 | 75 |
| 13 Aug 2021 | ₹3,600.5 | ₹3,600.5 | ₹3,525.75 | ₹3,525.75 | 51 | 50 |
| 16 Aug 2021 | ₹3,545.3 | ₹3,587.35 | ₹3,545.3 | ₹3,587.35 | 51 | 50 |
| 17 Aug 2021 | ₹3,360.85 | ₹3,360.85 | ₹3,294.25 | ₹3,294.25 | 51 | 75 |