NIFTY BANK 32,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹148.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹135.75 | ₹148.3 | ₹91.15 | ₹100.15 | 4,627 | 6,425 |
| 3 Aug 2021 | ₹100.45 | ₹105 | ₹62.8 | ₹70.5 | 8,926 | 3,950 |
| 4 Aug 2021 | ₹63.35 | ₹70.4 | ₹45.95 | ₹45.95 | 4,526 | 3,000 |
| 5 Aug 2021 | ₹37.25 | ₹69.05 | ₹31.6 | ₹46.05 | 7,327 | 2,925 |
| 6 Aug 2021 | ₹49.15 | ₹49.15 | ₹35.15 | ₹35.95 | 2,276 | 2,525 |
| 9 Aug 2021 | ₹31.35 | ₹37.7 | ₹27 | ₹30 | 3,152 | 3,175 |
| 10 Aug 2021 | ₹26.9 | ₹31.9 | ₹23.7 | ₹30.1 | 2,477 | 2,500 |
| 11 Aug 2021 | ₹22.35 | ₹48.4 | ₹21.85 | ₹24.5 | 3,527 | 2,750 |
| 12 Aug 2021 | ₹22.2 | ₹31.4 | ₹13.7 | ₹14.7 | 3,851 | 4,125 |
| 13 Aug 2021 | ₹13.7 | ₹19.05 | ₹11.05 | ₹16.25 | 7,926 | 4,225 |
| 16 Aug 2021 | ₹15.05 | ₹18.05 | ₹12.15 | ₹13.55 | 4,001 | 4,525 |
| 17 Aug 2021 | ₹19 | ₹20.6 | ₹11.4 | ₹14.3 | 7,651 | 5,575 |
| 18 Aug 2021 | ₹10.55 | ₹15 | ₹8 | ₹10 | 46,902 | 11,625 |
| 20 Aug 2021 | ₹13.6 | ₹23.25 | ₹10 | ₹11.15 | 5,02,251 | 24,925 |
| 23 Aug 2021 | ₹7.9 | ₹8.7 | ₹4.7 | ₹4.85 | 2,62,427 | 17,000 |
| 24 Aug 2021 | ₹5.3 | ₹6.4 | ₹4.5 | ₹5.45 | 3,02,251 | 25,300 |
| 25 Aug 2021 | ₹4.5 | ₹5.35 | ₹1.85 | ₹2 | 1,76,551 | 20,250 |
| 26 Aug 2021 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.1 | 98,876 | 19,550 |