NIFTY BANK 32,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹90 | ₹106.3 | ₹82.7 | ₹84.7 | 1,99,601 | 2,48,200 |
| 3 Aug 2021 | ₹83.2 | ₹88.5 | ₹54.3 | ₹57 | 2,14,703 | 2,50,500 |
| 4 Aug 2021 | ₹50.05 | ₹58.5 | ₹40.65 | ₹40.65 | 2,96,528 | 2,19,700 |
| 5 Aug 2021 | ₹43.05 | ₹51.7 | ₹38.5 | ₹42.8 | 1,72,777 | 2,26,325 |
| 6 Aug 2021 | ₹48.95 | ₹54.05 | ₹30.25 | ₹34.75 | 1,92,127 | 2,40,150 |
| 9 Aug 2021 | ₹35.95 | ₹52.6 | ₹25 | ₹26.65 | 1,60,202 | 2,52,225 |
| 10 Aug 2021 | ₹35.8 | ₹35.8 | ₹21.6 | ₹25 | 1,02,426 | 2,60,100 |
| 11 Aug 2021 | ₹20.65 | ₹36.75 | ₹18.4 | ₹19.35 | 1,47,478 | 2,63,925 |
| 12 Aug 2021 | ₹19.9 | ₹22.25 | ₹12.5 | ₹12.5 | 87,102 | 2,59,200 |
| 13 Aug 2021 | ₹12.75 | ₹16.1 | ₹12.1 | ₹14.8 | 1,95,776 | 2,56,250 |
| 16 Aug 2021 | ₹10.9 | ₹19.85 | ₹10.45 | ₹14.75 | 1,72,177 | 2,52,125 |
| 17 Aug 2021 | ₹11.6 | ₹18 | ₹10.1 | ₹12.6 | 2,55,677 | 2,65,700 |
| 18 Aug 2021 | ₹12 | ₹13.45 | ₹7.8 | ₹7.8 | 10,31,426 | 4,03,225 |
| 20 Aug 2021 | ₹14.9 | ₹20 | ₹7.55 | ₹7.55 | 38,43,701 | 5,07,525 |
| 23 Aug 2021 | ₹6.9 | ₹7.55 | ₹4.35 | ₹4.55 | 23,46,551 | 4,81,575 |
| 24 Aug 2021 | ₹4.45 | ₹5.9 | ₹4.15 | ₹4.65 | 32,02,977 | 4,83,925 |
| 25 Aug 2021 | ₹4.85 | ₹4.85 | ₹1.8 | ₹2.1 | 18,38,851 | 4,26,825 |
| 26 Aug 2021 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.05 | 16,44,827 | 3,53,300 |