NIFTY BANK 33,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹192.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹160.05 | ₹192.15 | ₹135.65 | ₹147.25 | 8,651 | 7,000 |
| 3 Aug 2021 | ₹145.05 | ₹151.9 | ₹93.35 | ₹95.45 | 11,877 | 7,900 |
| 4 Aug 2021 | ₹99.6 | ₹99.6 | ₹61 | ₹64.6 | 20,626 | 6,450 |
| 5 Aug 2021 | ₹59.4 | ₹95.75 | ₹58.55 | ₹64.1 | 7,278 | 6,500 |
| 6 Aug 2021 | ₹61.9 | ₹69.55 | ₹45.6 | ₹53.95 | 4,701 | 7,125 |
| 9 Aug 2021 | ₹43.85 | ₹50.25 | ₹36.05 | ₹39 | 6,627 | 7,375 |
| 10 Aug 2021 | ₹36.05 | ₹42.55 | ₹32.1 | ₹38.7 | 7,827 | 5,900 |
| 11 Aug 2021 | ₹31.2 | ₹61.6 | ₹30.15 | ₹32.1 | 6,252 | 6,050 |
| 12 Aug 2021 | ₹26.65 | ₹36.6 | ₹21.8 | ₹21.8 | 7,851 | 6,450 |
| 13 Aug 2021 | ₹19.05 | ₹23.45 | ₹18.35 | ₹20.4 | 7,851 | 6,125 |
| 16 Aug 2021 | ₹28.05 | ₹28.05 | ₹17.4 | ₹23 | 5,627 | 7,000 |
| 17 Aug 2021 | ₹19.8 | ₹26.05 | ₹15.8 | ₹17.05 | 12,076 | 7,750 |
| 18 Aug 2021 | ₹19.8 | ₹20.75 | ₹11.25 | ₹13.5 | 70,627 | 23,325 |
| 20 Aug 2021 | ₹28.05 | ₹32.7 | ₹14 | ₹14.55 | 9,44,152 | 52,275 |
| 23 Aug 2021 | ₹10.1 | ₹12.35 | ₹5.35 | ₹5.65 | 9,27,552 | 52,025 |
| 24 Aug 2021 | ₹5.45 | ₹7.35 | ₹5.45 | ₹6.35 | 4,96,702 | 55,900 |
| 25 Aug 2021 | ₹4.7 | ₹5.8 | ₹2.1 | ₹2.35 | 4,47,677 | 54,500 |
| 26 Aug 2021 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.1 | 2,41,478 | 45,925 |