NIFTY BANK 37,100 PE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,117.15 and a low of ₹974.25. Final close ₹1,346.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,171.5 | ₹1,335.05 | ₹1,152.5 | ₹1,152.5 | 177 | 100 |
| 5 Aug 2021 | ₹1,272.45 | ₹1,478.25 | ₹1,243.15 | ₹1,265 | 376 | 150 |
| 6 Aug 2021 | ₹1,367.3 | ₹1,367.3 | ₹1,275.1 | ₹1,289.75 | 101 | 225 |
| 9 Aug 2021 | ₹1,257.5 | ₹1,263.3 | ₹1,099.45 | ₹1,193.2 | 226 | 250 |
| 10 Aug 2021 | ₹1,087.4 | ₹1,087.4 | ₹997.9 | ₹1,015.75 | 151 | 350 |
| 11 Aug 2021 | ₹1,057.5 | ₹1,487 | ₹1,057.45 | ₹1,269.35 | 827 | 575 |
| 12 Aug 2021 | ₹1,211.75 | ₹1,294.5 | ₹1,193.85 | ₹1,294.5 | 127 | 600 |
| 13 Aug 2021 | ₹1,072.2 | ₹1,107 | ₹974.25 | ₹1,005.2 | 851 | 875 |
| 16 Aug 2021 | ₹1,115.25 | ₹1,115.25 | ₹983.2 | ₹1,070.2 | 526 | 1,025 |
| 17 Aug 2021 | ₹1,228.25 | ₹1,309.15 | ₹1,160 | ₹1,160 | 226 | 1,050 |
| 18 Aug 2021 | ₹1,038 | ₹1,599.35 | ₹1,008 | ₹1,599.35 | 2,126 | 2,050 |
| 20 Aug 2021 | ₹2,086.9 | ₹2,086.9 | ₹1,925.55 | ₹2,007.25 | 326 | 2,075 |
| 23 Aug 2021 | ₹1,892.95 | ₹2,117.15 | ₹1,887.25 | ₹2,117.15 | 476 | 1,925 |
| 24 Aug 2021 | ₹1,762.4 | ₹1,762.4 | ₹1,363 | ₹1,363 | 226 | 2,000 |
| 25 Aug 2021 | ₹1,228.05 | ₹1,358.3 | ₹1,218.25 | ₹1,358.3 | 101 | 1,900 |
| 26 Aug 2021 | ₹1,441.85 | ₹1,487.35 | ₹1,346.25 | ₹1,346.25 | 251 | 1,675 |