NIFTY BANK 37,900 PE — 26 Aug 2021 Expiry History

NIFTY BANK 37,900 PE traded across 3 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,413.3 and a low of ₹1,708.4. Final close ₹1,811.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Aug 2021₹2,413.3₹2,413.3₹2,413.3₹2,413.3260
16 Aug 2021₹1,739.75₹1,739.75₹1,708.4₹1,708.47625
18 Aug 2021₹1,811.3₹1,811.3₹1,811.3₹1,811.32650