NIFTY BANK 37,900 PE traded across 3 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,413.3 and a low of ₹1,708.4. Final close ₹1,811.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹2,413.3 | ₹2,413.3 | ₹2,413.3 | ₹2,413.3 | 26 | 0 |
| 16 Aug 2021 | ₹1,739.75 | ₹1,739.75 | ₹1,708.4 | ₹1,708.4 | 76 | 25 |
| 18 Aug 2021 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | ₹1,811.3 | 26 | 50 |