NIFTY BANK 37,300 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹267.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹130 | ₹267.15 | ₹126.1 | ₹200.15 | 19,276 | 12,725 |
| 5 Aug 2021 | ₹151 | ₹208.6 | ₹88.95 | ₹142.65 | 26,201 | 12,000 |
| 6 Aug 2021 | ₹177.4 | ₹197.3 | ₹109.75 | ₹133.15 | 27,577 | 12,775 |
| 9 Aug 2021 | ₹157.2 | ₹177.35 | ₹104.75 | ₹158.8 | 21,227 | 12,375 |
| 10 Aug 2021 | ₹158.8 | ₹211.25 | ₹123.2 | ₹141.7 | 20,176 | 13,275 |
| 11 Aug 2021 | ₹163.85 | ₹165.4 | ₹92.7 | ₹95.35 | 19,877 | 13,875 |
| 12 Aug 2021 | ₹106.8 | ₹122.8 | ₹80 | ₹95 | 16,876 | 14,500 |
| 13 Aug 2021 | ₹107.8 | ₹108.3 | ₹72.6 | ₹93.6 | 59,676 | 32,075 |
| 16 Aug 2021 | ₹91 | ₹110.85 | ₹67.65 | ₹67.65 | 69,652 | 37,925 |
| 17 Aug 2021 | ₹39.25 | ₹65 | ₹30.8 | ₹34.8 | 1,75,451 | 39,750 |
| 18 Aug 2021 | ₹44.3 | ₹47.5 | ₹18.4 | ₹18.4 | 3,77,728 | 65,200 |
| 20 Aug 2021 | ₹18.7 | ₹18.7 | ₹9.2 | ₹11 | 12,19,602 | 1,29,475 |
| 23 Aug 2021 | ₹12.05 | ₹12.3 | ₹6.15 | ₹6.75 | 9,95,377 | 1,70,100 |
| 24 Aug 2021 | ₹6.25 | ₹7 | ₹4.25 | ₹4.5 | 13,54,701 | 1,35,425 |
| 25 Aug 2021 | ₹5.3 | ₹7.8 | ₹2.15 | ₹2.45 | 11,81,676 | 1,06,025 |
| 26 Aug 2021 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 5,87,001 | 63,125 |