NIFTY BANK 36,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹764.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹191.4 | ₹194.4 | ₹150 | ₹160.1 | 20,277 | 16,775 |
| 3 Aug 2021 | ₹160.45 | ₹291.75 | ₹156.05 | ₹276.9 | 21,951 | 15,200 |
| 4 Aug 2021 | ₹316.05 | ₹764.8 | ₹316.05 | ₹630.15 | 1,46,251 | 44,450 |
| 5 Aug 2021 | ₹661 | ₹668.5 | ₹456 | ₹497.8 | 1,17,352 | 48,575 |
| 6 Aug 2021 | ₹493 | ₹626.95 | ₹430 | ₹518.3 | 1,37,003 | 52,075 |
| 9 Aug 2021 | ₹417 | ₹646.75 | ₹388.25 | ₹571.1 | 1,98,777 | 58,925 |
| 10 Aug 2021 | ₹578.85 | ₹716.55 | ₹505.2 | ₹555.05 | 1,74,702 | 56,375 |
| 11 Aug 2021 | ₹586.75 | ₹637.3 | ₹372.55 | ₹418.05 | 1,78,202 | 66,300 |
| 12 Aug 2021 | ₹437.95 | ₹489.95 | ₹364 | ₹485.15 | 1,50,778 | 69,100 |
| 13 Aug 2021 | ₹492 | ₹544.95 | ₹392.1 | ₹503 | 4,99,727 | 82,400 |
| 16 Aug 2021 | ₹458.85 | ₹557.65 | ₹414.7 | ₹425 | 5,16,102 | 1,31,775 |
| 17 Aug 2021 | ₹430 | ₹434.75 | ₹226.05 | ₹294 | 7,81,701 | 1,48,850 |
| 18 Aug 2021 | ₹368.35 | ₹405.9 | ₹113.85 | ₹114.65 | 29,74,477 | 4,15,700 |
| 20 Aug 2021 | ₹99 | ₹99 | ₹30 | ₹45.9 | 64,21,478 | 4,87,300 |
| 23 Aug 2021 | ₹59.95 | ₹68.7 | ₹21.2 | ₹22.5 | 54,37,452 | 4,93,150 |
| 24 Aug 2021 | ₹20 | ₹94.85 | ₹15.65 | ₹54 | 1,33,38,627 | 6,07,250 |
| 25 Aug 2021 | ₹60 | ₹105 | ₹16.65 | ₹17.65 | 2,50,90,852 | 8,76,525 |
| 26 Aug 2021 | ₹15 | ₹20 | ₹0.05 | ₹0.05 | 3,10,17,978 | 5,51,850 |