NIFTY BANK 32,800 CE traded across 9 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹3,475 and a low of ₹2,700. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3,183.05 | ₹3,183.05 | ₹3,183 | ₹3,183 | 51 | 125 |
| 6 Aug 2021 | ₹3,200 | ₹3,200 | ₹3,108.35 | ₹3,108.35 | 126 | 200 |
| 10 Aug 2021 | ₹3,441.7 | ₹3,475 | ₹3,441.7 | ₹3,475 | 76 | 225 |
| 11 Aug 2021 | ₹3,415.25 | ₹3,434.2 | ₹3,415.25 | ₹3,434.2 | 51 | 250 |
| 12 Aug 2021 | ₹3,216.95 | ₹3,216.95 | ₹3,141.75 | ₹3,141.75 | 51 | 275 |
| 13 Aug 2021 | ₹3,378.4 | ₹3,378.4 | ₹3,245.45 | ₹3,245.45 | 76 | 250 |
| 16 Aug 2021 | ₹3,347.2 | ₹3,427.9 | ₹3,347.2 | ₹3,427.9 | 101 | 300 |
| 17 Aug 2021 | ₹3,195.5 | ₹3,200 | ₹2,950 | ₹3,100 | 551 | 250 |
| 18 Aug 2021 | ₹2,800 | ₹2,800 | ₹2,700 | ₹2,700 | 201 | 250 |