NIFTY BANK 33,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹304.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹300.95 | ₹304.6 | ₹246.15 | ₹263 | 30,776 | 18,150 |
| 3 Aug 2021 | ₹258.5 | ₹280.7 | ₹167 | ₹177.1 | 28,377 | 18,825 |
| 4 Aug 2021 | ₹150 | ₹161.35 | ₹99.15 | ₹100.6 | 28,577 | 15,000 |
| 5 Aug 2021 | ₹109 | ₹130.45 | ₹90.95 | ₹102 | 15,652 | 16,000 |
| 6 Aug 2021 | ₹111.05 | ₹111.05 | ₹76 | ₹85.35 | 13,726 | 17,750 |
| 9 Aug 2021 | ₹93.4 | ₹93.4 | ₹59.75 | ₹67.5 | 15,076 | 18,175 |
| 10 Aug 2021 | ₹60.6 | ₹72.05 | ₹53.55 | ₹60.15 | 11,851 | 17,425 |
| 11 Aug 2021 | ₹49.45 | ₹107.1 | ₹49.45 | ₹61.65 | 13,952 | 16,300 |
| 12 Aug 2021 | ₹59.1 | ₹66.95 | ₹37.5 | ₹37.5 | 18,227 | 19,350 |
| 13 Aug 2021 | ₹35.65 | ₹38.7 | ₹29.45 | ₹31.95 | 14,252 | 17,525 |
| 16 Aug 2021 | ₹42.1 | ₹42.1 | ₹25.15 | ₹28.2 | 17,327 | 19,275 |
| 17 Aug 2021 | ₹25.2 | ₹42.7 | ₹22 | ₹22 | 47,453 | 23,700 |
| 18 Aug 2021 | ₹21.5 | ₹37.05 | ₹16.35 | ₹27.25 | 1,74,177 | 47,950 |
| 20 Aug 2021 | ₹127.9 | ₹127.9 | ₹30.55 | ₹38.5 | 26,23,027 | 1,83,000 |
| 23 Aug 2021 | ₹19.4 | ₹36.3 | ₹11.65 | ₹14.6 | 37,88,052 | 2,13,900 |
| 24 Aug 2021 | ₹11.05 | ₹15.75 | ₹9.15 | ₹9.9 | 21,58,527 | 2,04,925 |
| 25 Aug 2021 | ₹8.7 | ₹9.3 | ₹3.35 | ₹4 | 13,85,526 | 1,45,500 |
| 26 Aug 2021 | ₹2.95 | ₹3.7 | ₹0.05 | ₹0.05 | 9,45,927 | 1,30,100 |