NIFTY BANK 38,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹28.9 | ₹29.25 | ₹21.35 | ₹22.65 | 2,46,928 | 3,01,275 |
| 3 Aug 2021 | ₹19.1 | ₹41.7 | ₹16.7 | ₹40.2 | 2,68,202 | 3,06,150 |
| 4 Aug 2021 | ₹55.95 | ₹136.7 | ₹48.05 | ₹99 | 7,50,377 | 3,34,275 |
| 5 Aug 2021 | ₹99.05 | ₹107.7 | ₹69.55 | ₹71.6 | 4,11,977 | 3,29,075 |
| 6 Aug 2021 | ₹77.9 | ₹95 | ₹48.65 | ₹57.7 | 5,12,202 | 3,60,950 |
| 9 Aug 2021 | ₹48.05 | ₹77.65 | ₹48 | ₹70.6 | 3,54,077 | 3,70,000 |
| 10 Aug 2021 | ₹74.95 | ₹93 | ₹50.15 | ₹58.45 | 4,65,952 | 3,74,175 |
| 11 Aug 2021 | ₹67.35 | ₹67.75 | ₹38.45 | ₹38.45 | 4,74,953 | 3,83,025 |
| 12 Aug 2021 | ₹42.95 | ₹43.15 | ₹29.45 | ₹33.9 | 2,78,126 | 3,97,825 |
| 13 Aug 2021 | ₹35.4 | ₹42.4 | ₹24 | ₹33.85 | 6,71,902 | 4,49,425 |
| 16 Aug 2021 | ₹43.15 | ₹43.15 | ₹25.3 | ₹25.3 | 5,21,201 | 3,90,800 |
| 17 Aug 2021 | ₹27.4 | ₹28.25 | ₹15.8 | ₹17.15 | 7,80,303 | 3,99,725 |
| 18 Aug 2021 | ₹17.3 | ₹36.45 | ₹11 | ₹11 | 27,57,878 | 10,03,950 |
| 20 Aug 2021 | ₹10 | ₹10.7 | ₹5.5 | ₹5.9 | 67,04,051 | 12,72,625 |
| 23 Aug 2021 | ₹1.15 | ₹7 | ₹1.15 | ₹5 | 52,94,126 | 14,03,375 |
| 24 Aug 2021 | ₹4.25 | ₹5.05 | ₹3.1 | ₹3.3 | 49,69,252 | 13,20,850 |
| 25 Aug 2021 | ₹3 | ₹4 | ₹1.8 | ₹1.9 | 58,81,176 | 12,64,850 |
| 26 Aug 2021 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 45,95,801 | 8,57,650 |