NIFTY BANK 33,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹342.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹316.95 | ₹342.3 | ₹267.8 | ₹288 | 15,003 | 11,275 |
| 3 Aug 2021 | ₹277.8 | ₹299.55 | ₹182.5 | ₹194.5 | 17,451 | 9,475 |
| 4 Aug 2021 | ₹161 | ₹206.35 | ₹107.8 | ₹107.8 | 24,526 | 9,625 |
| 5 Aug 2021 | ₹112.8 | ₹140.55 | ₹97.6 | ₹110.9 | 12,151 | 9,375 |
| 6 Aug 2021 | ₹129.5 | ₹129.5 | ₹82.05 | ₹94.15 | 10,326 | 9,100 |
| 9 Aug 2021 | ₹87.05 | ₹91.1 | ₹67.15 | ₹71.1 | 16,127 | 9,600 |
| 10 Aug 2021 | ₹70.3 | ₹79.2 | ₹43.6 | ₹43.6 | 12,027 | 11,200 |
| 11 Aug 2021 | ₹59.5 | ₹115.5 | ₹54.05 | ₹65.75 | 13,528 | 12,400 |
| 12 Aug 2021 | ₹68.5 | ₹75.1 | ₹42.05 | ₹43.6 | 11,676 | 11,625 |
| 13 Aug 2021 | ₹40.85 | ₹43.15 | ₹32.25 | ₹34.5 | 19,477 | 10,375 |
| 16 Aug 2021 | ₹35.4 | ₹37.7 | ₹27.85 | ₹31 | 12,728 | 11,500 |
| 17 Aug 2021 | ₹25.35 | ₹45.9 | ₹23.65 | ₹23.75 | 29,603 | 13,225 |
| 18 Aug 2021 | ₹23.5 | ₹41.75 | ₹16.25 | ₹29.8 | 1,63,553 | 21,675 |
| 20 Aug 2021 | ₹71.5 | ₹88.05 | ₹35 | ₹43.45 | 23,72,876 | 97,525 |
| 23 Aug 2021 | ₹21.55 | ₹43.85 | ₹13.9 | ₹18.65 | 34,13,902 | 1,38,625 |
| 24 Aug 2021 | ₹18.25 | ₹18.35 | ₹7 | ₹10.75 | 23,53,002 | 1,64,825 |
| 25 Aug 2021 | ₹7.85 | ₹10 | ₹3.5 | ₹4.2 | 16,11,927 | 2,64,775 |
| 26 Aug 2021 | ₹3.25 | ₹3.95 | ₹0.05 | ₹0.05 | 8,05,001 | 2,44,550 |