NIFTY BANK 36,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,561.9 and a low of ₹415.05. Final close ₹681.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,510.5 | ₹1,561.9 | ₹1,510.5 | ₹1,561.9 | 76 | 175 |
| 3 Aug 2021 | ₹1,397.2 | ₹1,397.2 | ₹1,217.25 | ₹1,217.25 | 76 | 200 |
| 4 Aug 2021 | ₹1,045 | ₹1,045 | ₹689.8 | ₹731.3 | 22,976 | 3,575 |
| 5 Aug 2021 | ₹741.65 | ₹910.1 | ₹677.55 | ₹808.8 | 13,303 | 4,175 |
| 6 Aug 2021 | ₹806.95 | ₹841.85 | ₹643.65 | ₹715.65 | 10,751 | 6,000 |
| 9 Aug 2021 | ₹708.3 | ₹785 | ₹562.65 | ₹635 | 30,427 | 7,825 |
| 10 Aug 2021 | ₹594.85 | ₹691.9 | ₹510 | ₹630.35 | 1,82,051 | 24,900 |
| 11 Aug 2021 | ₹547.35 | ₹912.05 | ₹539.55 | ₹738 | 73,751 | 21,650 |
| 12 Aug 2021 | ₹725 | ₹781.1 | ₹567.25 | ₹567.25 | 23,902 | 21,600 |
| 13 Aug 2021 | ₹603 | ₹640.1 | ₹471.65 | ₹495.4 | 1,01,026 | 29,300 |
| 16 Aug 2021 | ₹595.25 | ₹595.25 | ₹446.35 | ₹505 | 1,13,876 | 34,000 |
| 17 Aug 2021 | ₹565.4 | ₹765.9 | ₹523 | ₹536.8 | 61,702 | 25,175 |
| 18 Aug 2021 | ₹418.35 | ₹911.1 | ₹415.05 | ₹861.45 | 2,29,927 | 22,100 |
| 20 Aug 2021 | ₹1,311.9 | ₹1,393.05 | ₹1,039.4 | ₹1,293.9 | 22,526 | 19,275 |
| 23 Aug 2021 | ₹1,113.7 | ₹1,439.05 | ₹986.35 | ₹1,181.95 | 17,202 | 17,650 |
| 24 Aug 2021 | ₹1,101.1 | ₹1,206.8 | ₹536.3 | ₹616.25 | 72,576 | 19,200 |
| 25 Aug 2021 | ₹602.05 | ₹788.4 | ₹445 | ₹665.05 | 3,34,426 | 18,200 |
| 26 Aug 2021 | ₹840.25 | ₹880 | ₹515.4 | ₹681.75 | 2,39,176 | 35,900 |