NIFTY BANK 30,500 CE — 26 Aug 2021 Expiry History

NIFTY BANK 30,500 CE traded across 16 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹5,875 and a low of ₹4,307.55. Final close ₹5,127.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Aug 2021₹4,482.05₹4,482.05₹4,307.55₹4,307.5580216,300
3 Aug 2021₹4,400₹4,820₹4,400₹4,8201,47617,200
4 Aug 2021₹5,020₹5,656.45₹5,020₹5,570.7537617,500
5 Aug 2021₹5,363₹5,553.85₹5,235.9₹5,360.6545117,625
6 Aug 2021₹5,436.45₹5,650₹5,343.3₹5,343.357617,800
9 Aug 2021₹5,686.45₹5,711.65₹5,428.2₹5,428.242617,550
10 Aug 2021₹5,875₹5,875₹5,590₹5,599.3565117,000
11 Aug 2021₹5,714.1₹5,714.1₹5,311.25₹5,379.242616,675
16 Aug 2021₹5,666.65₹5,666.65₹5,610₹5,6105116,675
17 Aug 2021₹5,433.4₹5,433.4₹5,203.8₹5,203.825216,675
18 Aug 2021₹5,571.8₹5,571.8₹5,005₹5,0051,10116,450
20 Aug 2021₹4,740₹4,740₹4,467.8₹4,534.22,92613,750
23 Aug 2021₹4,720.25₹4,742.3₹4,390₹4,6392,60113,525
24 Aug 2021₹4,880₹5,275₹4,880₹5,203.7595113,200
25 Aug 2021₹5,395₹5,395₹5,054.9₹5,1323,47612,725
26 Aug 2021₹4,951₹5,256.9₹4,951₹5,1278,82612,300