NIFTY BANK 36,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹556.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹122.7 | ₹122.7 | ₹87.65 | ₹96.9 | 2,87,151 | 2,22,425 |
| 3 Aug 2021 | ₹92.55 | ₹187.55 | ₹90.4 | ₹173 | 6,21,828 | 3,19,125 |
| 4 Aug 2021 | ₹195.55 | ₹556.15 | ₹195.55 | ₹443 | 14,06,276 | 3,13,150 |
| 5 Aug 2021 | ₹468.25 | ₹471.8 | ₹305.05 | ₹352.85 | 5,84,252 | 3,36,625 |
| 6 Aug 2021 | ₹343.3 | ₹436 | ₹277 | ₹342.9 | 5,75,677 | 3,51,975 |
| 9 Aug 2021 | ₹305.95 | ₹440.25 | ₹266.4 | ₹382.3 | 9,21,177 | 3,30,800 |
| 10 Aug 2021 | ₹359.9 | ₹499.55 | ₹333.2 | ₹368.55 | 9,19,451 | 3,31,075 |
| 11 Aug 2021 | ₹417.45 | ₹426 | ₹237.05 | ₹265 | 11,00,651 | 3,34,400 |
| 12 Aug 2021 | ₹277.5 | ₹306.45 | ₹223.45 | ₹303 | 7,21,602 | 3,45,775 |
| 13 Aug 2021 | ₹298.4 | ₹341.7 | ₹233.65 | ₹311 | 11,25,152 | 3,72,750 |
| 16 Aug 2021 | ₹312.8 | ₹350 | ₹243.7 | ₹252.85 | 11,77,351 | 4,32,350 |
| 17 Aug 2021 | ₹220.55 | ₹230.6 | ₹116.05 | ₹149.6 | 22,19,051 | 5,61,825 |
| 18 Aug 2021 | ₹205.05 | ₹213.15 | ₹50.5 | ₹53.2 | 57,37,302 | 8,94,650 |
| 20 Aug 2021 | ₹39.8 | ₹44.05 | ₹20.2 | ₹26.75 | 1,39,60,528 | 12,28,500 |
| 23 Aug 2021 | ₹32 | ₹34 | ₹11.25 | ₹12.1 | 96,71,152 | 12,18,675 |
| 24 Aug 2021 | ₹12.45 | ₹27.85 | ₹9.45 | ₹13.75 | 1,69,88,852 | 16,62,275 |
| 25 Aug 2021 | ₹14 | ₹29.9 | ₹5.2 | ₹5.45 | 2,01,45,827 | 15,52,875 |
| 26 Aug 2021 | ₹3.75 | ₹5.4 | ₹0.05 | ₹0.05 | 1,89,62,878 | 11,99,450 |