NIFTY BANK 34,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,978.55 and a low of ₹502.05. Final close ₹1,118.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹832.8 | ₹913.25 | ₹742 | ₹814 | 2,60,202 | 1,52,600 |
| 3 Aug 2021 | ₹814.9 | ₹1,150 | ₹780.05 | ₹1,110 | 2,19,653 | 1,10,025 |
| 4 Aug 2021 | ₹1,180 | ₹1,939.5 | ₹1,180 | ₹1,771.65 | 92,851 | 75,225 |
| 5 Aug 2021 | ₹1,830.85 | ₹1,830.85 | ₹1,470.45 | ₹1,560 | 16,426 | 71,100 |
| 6 Aug 2021 | ₹1,573.8 | ₹1,800 | ₹1,482.05 | ₹1,628.2 | 10,552 | 68,625 |
| 9 Aug 2021 | ₹1,628.2 | ₹1,870 | ₹1,515 | ₹1,740.85 | 9,901 | 68,600 |
| 10 Aug 2021 | ₹1,848.45 | ₹1,978.55 | ₹1,655.8 | ₹1,750.95 | 7,551 | 66,025 |
| 11 Aug 2021 | ₹1,832.1 | ₹1,875.1 | ₹1,378.65 | ₹1,508.55 | 20,077 | 63,150 |
| 12 Aug 2021 | ₹1,787.55 | ₹1,787.55 | ₹1,445.15 | ₹1,695.2 | 10,326 | 63,375 |
| 13 Aug 2021 | ₹1,732.25 | ₹1,799 | ₹1,560 | ₹1,745 | 16,451 | 57,875 |
| 16 Aug 2021 | ₹1,721.45 | ₹1,847.05 | ₹1,633.55 | ₹1,667.85 | 5,126 | 55,925 |
| 17 Aug 2021 | ₹1,589.55 | ₹1,589.55 | ₹1,285 | ₹1,518.85 | 13,176 | 55,650 |
| 18 Aug 2021 | ₹1,661.65 | ₹1,680.65 | ₹1,070.35 | ₹1,084.05 | 18,426 | 57,075 |
| 20 Aug 2021 | ₹765.65 | ₹918 | ₹589.65 | ₹668 | 9,02,802 | 1,01,050 |
| 23 Aug 2021 | ₹835.35 | ₹911.95 | ₹502.05 | ₹689.1 | 13,33,127 | 1,16,775 |
| 24 Aug 2021 | ₹1,000 | ₹1,325.8 | ₹654.9 | ₹1,228.15 | 4,33,876 | 85,275 |
| 25 Aug 2021 | ₹1,243.2 | ₹1,417.05 | ₹1,038.85 | ₹1,091.7 | 86,526 | 79,825 |
| 26 Aug 2021 | ₹992.75 | ₹1,289.2 | ₹935 | ₹1,118.7 | 61,852 | 71,650 |