NIFTY BANK 39,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,244.75 and a low of ₹2,662.1. Final close ₹3,375.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4,130.75 | ₹4,244.75 | ₹3,997.4 | ₹4,145 | 2,426 | 16,275 |
| 3 Aug 2021 | ₹4,088.9 | ₹4,088.9 | ₹3,640.5 | ₹3,640.5 | 1,226 | 16,250 |
| 4 Aug 2021 | ₹3,512.25 | ₹3,512.25 | ₹2,760 | ₹3,000 | 3,177 | 17,850 |
| 5 Aug 2021 | ₹2,906 | ₹3,226.75 | ₹2,870 | ₹3,129.3 | 6,676 | 23,150 |
| 6 Aug 2021 | ₹3,117 | ₹3,160.5 | ₹2,893.2 | ₹3,160.5 | 1,701 | 22,025 |
| 9 Aug 2021 | ₹3,025.35 | ₹3,025.35 | ₹2,757.45 | ₹2,840 | 751 | 21,850 |
| 10 Aug 2021 | ₹2,813.45 | ₹2,950 | ₹2,662.1 | ₹2,861.15 | 6,226 | 23,175 |
| 11 Aug 2021 | ₹2,790 | ₹3,263.55 | ₹2,743.45 | ₹3,100 | 1,051 | 23,525 |
| 12 Aug 2021 | ₹2,993.45 | ₹3,168.55 | ₹2,954.7 | ₹2,989.85 | 1,151 | 23,825 |
| 13 Aug 2021 | ₹2,810.9 | ₹2,957.6 | ₹2,777.7 | ₹2,777.7 | 551 | 23,950 |
| 16 Aug 2021 | ₹2,762.8 | ₹2,872.95 | ₹2,762.8 | ₹2,818 | 101 | 23,975 |
| 17 Aug 2021 | ₹3,051.75 | ₹3,277.1 | ₹2,994.3 | ₹3,087.1 | 2,152 | 23,875 |
| 18 Aug 2021 | ₹2,885.95 | ₹3,490 | ₹2,883.75 | ₹3,412 | 1,476 | 21,650 |
| 20 Aug 2021 | ₹3,951.15 | ₹4,015.2 | ₹3,715 | ₹3,964.35 | 6,027 | 19,075 |
| 23 Aug 2021 | ₹3,724.3 | ₹4,098.25 | ₹3,716.3 | ₹3,865.55 | 3,076 | 17,275 |
| 24 Aug 2021 | ₹3,835.85 | ₹3,863.5 | ₹3,228 | ₹3,228 | 4,676 | 14,325 |
| 25 Aug 2021 | ₹3,139.2 | ₹3,428.9 | ₹3,139.2 | ₹3,428.9 | 5,702 | 13,600 |
| 26 Aug 2021 | ₹3,549.95 | ₹3,554.8 | ₹3,230 | ₹3,375.45 | 8,176 | 12,075 |