NIFTY BANK 40,000 PE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹5,099 and a low of ₹3,600. Final close ₹4,271.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹4,000 | ₹4,000 | ₹3,950 | ₹3,950 | 126 | 25 |
| 6 Aug 2021 | ₹3,843.95 | ₹4,125 | ₹3,843.95 | ₹3,970 | 1,501 | 1,125 |
| 9 Aug 2021 | ₹3,900 | ₹4,025 | ₹3,750 | ₹3,820 | 1,326 | 2,450 |
| 10 Aug 2021 | ₹3,730 | ₹3,900 | ₹3,600 | ₹3,900 | 976 | 3,300 |
| 11 Aug 2021 | ₹3,764.7 | ₹4,179.7 | ₹3,720 | ₹4,059.8 | 451 | 3,375 |
| 12 Aug 2021 | ₹3,963.3 | ₹4,041.8 | ₹3,856.25 | ₹3,856.25 | 426 | 3,250 |
| 13 Aug 2021 | ₹3,750 | ₹3,837 | ₹3,720 | ₹3,720 | 1,701 | 4,875 |
| 16 Aug 2021 | ₹3,842.05 | ₹3,906.2 | ₹3,730 | ₹3,834 | 552 | 5,175 |
| 17 Aug 2021 | ₹4,000.85 | ₹4,244.6 | ₹3,980.35 | ₹4,002 | 1,151 | 5,425 |
| 18 Aug 2021 | ₹3,865.95 | ₹4,379.35 | ₹3,854.15 | ₹4,313.85 | 1,401 | 5,100 |
| 20 Aug 2021 | ₹4,888.3 | ₹4,938.5 | ₹4,665.55 | ₹4,882.3 | 1,476 | 4,375 |
| 23 Aug 2021 | ₹4,654.35 | ₹5,099 | ₹4,654.35 | ₹4,839.15 | 1,001 | 4,500 |
| 24 Aug 2021 | ₹4,884.8 | ₹4,884.8 | ₹4,223.5 | ₹4,256.25 | 1,576 | 3,825 |
| 25 Aug 2021 | ₹4,163.4 | ₹4,478.7 | ₹4,163.4 | ₹4,395.2 | 1,727 | 3,600 |
| 26 Aug 2021 | ₹4,465.3 | ₹4,465.3 | ₹4,265 | ₹4,271.45 | 1,926 | 3,125 |