NIFTY BANK 35,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,206.55 and a low of ₹96.7. Final close ₹216.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹359.55 | ₹419.4 | ₹329.65 | ₹358.25 | 10,853 | 10,875 |
| 3 Aug 2021 | ₹352.7 | ₹580.6 | ₹341.8 | ₹556.95 | 28,401 | 13,750 |
| 4 Aug 2021 | ₹607.25 | ₹1,206.55 | ₹605.05 | ₹1,051 | 1,04,753 | 7,375 |
| 5 Aug 2021 | ₹1,021.15 | ₹1,084.4 | ₹828.05 | ₹892.4 | 9,451 | 6,400 |
| 6 Aug 2021 | ₹860 | ₹1,061 | ₹825.2 | ₹925 | 8,778 | 6,950 |
| 9 Aug 2021 | ₹883.8 | ₹1,100.55 | ₹823.8 | ₹1,023.45 | 7,051 | 6,800 |
| 10 Aug 2021 | ₹1,030.15 | ₹1,170 | ₹932.15 | ₹1,010.55 | 2,802 | 6,800 |
| 11 Aug 2021 | ₹1,065.95 | ₹1,089.5 | ₹731.55 | ₹813.6 | 15,027 | 7,425 |
| 12 Aug 2021 | ₹875.55 | ₹948.9 | ₹740 | ₹948.9 | 11,353 | 7,200 |
| 13 Aug 2021 | ₹989.05 | ₹1,034.5 | ₹832 | ₹981.7 | 4,701 | 7,000 |
| 16 Aug 2021 | ₹887.7 | ₹1,033.2 | ₹875 | ₹890.15 | 4,526 | 6,325 |
| 17 Aug 2021 | ₹787.1 | ₹790.95 | ₹580 | ₹720 | 36,476 | 9,125 |
| 18 Aug 2021 | ₹858 | ₹858.1 | ₹393.05 | ₹404 | 2,90,977 | 55,850 |
| 20 Aug 2021 | ₹200.3 | ₹300 | ₹138.1 | ₹171.05 | 1,10,17,976 | 3,82,075 |
| 23 Aug 2021 | ₹321.05 | ₹321.05 | ₹96.7 | ₹138 | 1,57,92,603 | 5,78,400 |
| 24 Aug 2021 | ₹148.3 | ₹500 | ₹110.2 | ₹403 | 2,59,92,828 | 2,23,875 |
| 25 Aug 2021 | ₹301 | ₹560.85 | ₹228.25 | ₹270 | 82,01,702 | 2,34,775 |
| 26 Aug 2021 | ₹220 | ₹391.3 | ₹145.1 | ₹216.5 | 2,19,07,103 | 1,20,250 |