NIFTY BANK 33,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,796.85 and a low of ₹1,421.5. Final close ₹2,116.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,510 | ₹1,549.9 | ₹1,433.35 | ₹1,433.35 | 301 | 500 |
| 3 Aug 2021 | ₹1,517.1 | ₹1,853 | ₹1,515.25 | ₹1,853 | 351 | 425 |
| 4 Aug 2021 | ₹2,008.4 | ₹2,447.2 | ₹2,008.4 | ₹2,433.1 | 1,151 | 1,200 |
| 5 Aug 2021 | ₹2,502.3 | ₹2,502.3 | ₹2,264.45 | ₹2,264.45 | 101 | 1,225 |
| 6 Aug 2021 | ₹2,427.15 | ₹2,576.4 | ₹2,374.1 | ₹2,374.1 | 276 | 1,200 |
| 9 Aug 2021 | ₹2,471.75 | ₹2,695.45 | ₹2,471.75 | ₹2,574.2 | 201 | 1,200 |
| 10 Aug 2021 | ₹2,649.25 | ₹2,796.85 | ₹2,580.05 | ₹2,580.05 | 101 | 1,200 |
| 11 Aug 2021 | ₹2,665.55 | ₹2,665.55 | ₹2,200 | ₹2,200 | 126 | 1,200 |
| 12 Aug 2021 | ₹2,462.6 | ₹2,462.6 | ₹2,275.2 | ₹2,275.2 | 151 | 1,200 |
| 13 Aug 2021 | ₹2,583.05 | ₹2,625.95 | ₹2,583.05 | ₹2,625.95 | 51 | 1,200 |
| 16 Aug 2021 | ₹2,558.35 | ₹2,647.05 | ₹2,558.35 | ₹2,647.05 | 51 | 1,175 |
| 17 Aug 2021 | ₹2,415.75 | ₹2,415.75 | ₹2,182.6 | ₹2,182.6 | 126 | 1,200 |
| 18 Aug 2021 | ₹2,242.8 | ₹2,242.8 | ₹1,954.6 | ₹1,954.6 | 426 | 1,125 |
| 20 Aug 2021 | ₹1,511.4 | ₹1,737.35 | ₹1,421.5 | ₹1,485.95 | 1,001 | 1,750 |
| 23 Aug 2021 | ₹1,677.2 | ₹1,677.2 | ₹1,658.5 | ₹1,658.5 | 51 | 1,700 |
| 24 Aug 2021 | ₹1,604.15 | ₹1,936.65 | ₹1,590.7 | ₹1,909.85 | 551 | 1,650 |
| 25 Aug 2021 | ₹2,140.9 | ₹2,140.9 | ₹2,005.35 | ₹2,034.9 | 351 | 1,400 |
| 26 Aug 2021 | ₹2,035.8 | ₹2,116.65 | ₹1,968.7 | ₹2,116.65 | 176 | 1,300 |