NIFTY BANK 32,800 PE traded across 14 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹54.55 | ₹57.55 | ₹30.25 | ₹41.6 | 2,526 | 700 |
| 9 Aug 2021 | ₹32.35 | ₹43.05 | ₹26.85 | ₹32.95 | 3,153 | 1,400 |
| 10 Aug 2021 | ₹26.3 | ₹34.1 | ₹26.3 | ₹32.25 | 801 | 1,350 |
| 11 Aug 2021 | ₹22.35 | ₹52.75 | ₹22.35 | ₹25.65 | 1,451 | 1,050 |
| 12 Aug 2021 | ₹23.75 | ₹33 | ₹15.45 | ₹15.8 | 2,051 | 975 |
| 13 Aug 2021 | ₹16.35 | ₹19.4 | ₹10.85 | ₹19.1 | 14,376 | 1,675 |
| 16 Aug 2021 | ₹14.8 | ₹19.85 | ₹13.35 | ₹16.75 | 2,627 | 1,550 |
| 17 Aug 2021 | ₹17.9 | ₹20.85 | ₹12.8 | ₹15.35 | 8,426 | 2,425 |
| 18 Aug 2021 | ₹11.65 | ₹16.1 | ₹7.9 | ₹10.8 | 50,602 | 16,150 |
| 20 Aug 2021 | ₹24.45 | ₹24.45 | ₹8.6 | ₹12.5 | 4,63,502 | 25,950 |
| 23 Aug 2021 | ₹8.5 | ₹9.5 | ₹4.4 | ₹4.4 | 3,47,777 | 27,700 |
| 24 Aug 2021 | ₹9 | ₹9 | ₹3.6 | ₹4.7 | 3,00,701 | 28,725 |
| 25 Aug 2021 | ₹4 | ₹5.45 | ₹2 | ₹2.05 | 2,68,376 | 22,775 |
| 26 Aug 2021 | ₹2.2 | ₹2.45 | ₹0.05 | ₹0.1 | 93,226 | 14,575 |