NIFTY BANK 38,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹3,284.05 and a low of ₹1,706. Final close ₹2,377.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3,100.05 | ₹3,284.05 | ₹3,025 | ₹3,164.25 | 1,702 | 11,800 |
| 3 Aug 2021 | ₹3,165.9 | ₹3,192.45 | ₹2,675 | ₹2,720 | 1,976 | 11,350 |
| 4 Aug 2021 | ₹2,553.05 | ₹2,585.05 | ₹1,875.25 | ₹1,979.95 | 7,351 | 11,200 |
| 5 Aug 2021 | ₹1,999.4 | ₹2,261 | ₹1,904.85 | ₹2,183.2 | 3,351 | 10,725 |
| 6 Aug 2021 | ₹2,163.3 | ₹2,224.15 | ₹1,900 | ₹2,050 | 4,776 | 10,850 |
| 9 Aug 2021 | ₹2,052.85 | ₹2,052.85 | ₹1,809 | ₹1,917 | 2,826 | 11,275 |
| 10 Aug 2021 | ₹1,913.75 | ₹1,992.35 | ₹1,706 | ₹1,910 | 5,151 | 11,775 |
| 11 Aug 2021 | ₹1,829.05 | ₹2,325 | ₹1,800.1 | ₹2,107.8 | 2,651 | 11,325 |
| 12 Aug 2021 | ₹2,028.55 | ₹2,170 | ₹1,912.75 | ₹1,912.75 | 3,403 | 11,100 |
| 13 Aug 2021 | ₹1,850 | ₹2,005.5 | ₹1,775 | ₹1,820 | 3,801 | 11,275 |
| 16 Aug 2021 | ₹1,800 | ₹1,908 | ₹1,790.4 | ₹1,848.6 | 2,076 | 10,975 |
| 17 Aug 2021 | ₹2,050 | ₹2,299.95 | ₹2,017.05 | ₹2,021.6 | 2,001 | 11,425 |
| 18 Aug 2021 | ₹1,900 | ₹2,502.85 | ₹1,893.95 | ₹2,446.7 | 8,752 | 17,325 |
| 20 Aug 2021 | ₹2,979.1 | ₹3,057.35 | ₹2,688.6 | ₹2,916 | 3,776 | 15,350 |
| 23 Aug 2021 | ₹2,672 | ₹3,118.1 | ₹2,668.7 | ₹2,783.25 | 7,476 | 14,750 |
| 24 Aug 2021 | ₹2,889.85 | ₹2,889.85 | ₹2,193.85 | ₹2,298.65 | 3,026 | 13,450 |
| 25 Aug 2021 | ₹2,200 | ₹2,465.5 | ₹2,113.4 | ₹2,406.8 | 5,826 | 10,425 |
| 26 Aug 2021 | ₹2,530.15 | ₹2,530.15 | ₹2,231 | ₹2,377.65 | 8,751 | 7,725 |