NIFTY BANK 35,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹882.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹233.1 | ₹248.45 | ₹190 | ₹208.25 | 15,451 | 15,575 |
| 3 Aug 2021 | ₹208.45 | ₹358.8 | ₹194.25 | ₹342.1 | 20,451 | 17,650 |
| 4 Aug 2021 | ₹471 | ₹882.3 | ₹383.15 | ₹739.15 | 1,82,003 | 19,825 |
| 5 Aug 2021 | ₹759.95 | ₹766.85 | ₹551.35 | ₹597 | 1,95,427 | 39,150 |
| 6 Aug 2021 | ₹620.35 | ₹743 | ₹522.2 | ₹615.45 | 1,77,026 | 42,225 |
| 9 Aug 2021 | ₹556.9 | ₹768.8 | ₹455.25 | ₹679.85 | 2,24,352 | 51,175 |
| 10 Aug 2021 | ₹644.7 | ₹842.9 | ₹611.65 | ₹662.65 | 1,03,402 | 38,650 |
| 11 Aug 2021 | ₹735.75 | ₹750 | ₹457.85 | ₹518 | 1,86,877 | 54,775 |
| 12 Aug 2021 | ₹528.4 | ₹604.5 | ₹455 | ₹596.05 | 4,21,652 | 1,32,500 |
| 13 Aug 2021 | ₹602.2 | ₹666 | ₹494.85 | ₹622.65 | 1,71,427 | 1,03,700 |
| 16 Aug 2021 | ₹564.35 | ₹680.75 | ₹530 | ₹543.9 | 78,076 | 1,06,125 |
| 17 Aug 2021 | ₹471 | ₹522.4 | ₹307.1 | ₹394 | 11,57,677 | 1,69,400 |
| 18 Aug 2021 | ₹469 | ₹520 | ₹168 | ₹170.8 | 28,66,601 | 4,06,175 |
| 20 Aug 2021 | ₹149 | ₹149 | ₹54.75 | ₹66.9 | 69,61,203 | 4,68,475 |
| 23 Aug 2021 | ₹129.8 | ₹129.8 | ₹33.6 | ₹36.35 | 70,41,778 | 6,18,600 |
| 24 Aug 2021 | ₹44 | ₹170.7 | ₹24.75 | ₹111.2 | 1,88,72,927 | 6,23,075 |
| 25 Aug 2021 | ₹120 | ₹191.1 | ₹35 | ₹42.9 | 3,37,52,077 | 12,72,675 |
| 26 Aug 2021 | ₹38.7 | ₹60 | ₹0.05 | ₹0.05 | 7,83,95,078 | 8,94,975 |