NIFTY BANK 32,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹4,331 and a low of ₹2,750.55. Final close ₹3,628.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,950 | ₹3,001 | ₹2,750.55 | ₹2,879 | 2,001 | 18,225 |
| 3 Aug 2021 | ₹2,900.05 | ₹3,329.05 | ₹2,850 | ₹3,300 | 2,352 | 17,875 |
| 4 Aug 2021 | ₹3,484.95 | ₹4,280 | ₹3,484.95 | ₹4,084 | 4,901 | 16,350 |
| 5 Aug 2021 | ₹3,935.25 | ₹4,148 | ₹3,820 | ₹3,979.15 | 2,026 | 17,050 |
| 6 Aug 2021 | ₹3,904.3 | ₹4,140 | ₹3,876.25 | ₹3,930 | 476 | 16,650 |
| 9 Aug 2021 | ₹3,978.7 | ₹4,108.95 | ₹3,978.7 | ₹4,108.95 | 576 | 16,575 |
| 10 Aug 2021 | ₹4,177.55 | ₹4,331 | ₹4,177.55 | ₹4,331 | 326 | 16,575 |
| 11 Aug 2021 | ₹4,210.05 | ₹4,210.05 | ₹3,720 | ₹3,915 | 1,676 | 17,425 |
| 12 Aug 2021 | ₹4,027.9 | ₹4,090.85 | ₹3,869.35 | ₹4,090.85 | 1,477 | 16,650 |
| 13 Aug 2021 | ₹4,203.25 | ₹4,203.25 | ₹4,001.95 | ₹4,192.8 | 326 | 16,475 |
| 16 Aug 2021 | ₹4,119.4 | ₹4,262.95 | ₹4,083.5 | ₹4,131.15 | 576 | 16,425 |
| 17 Aug 2021 | ₹4,003.85 | ₹4,003.85 | ₹3,710.55 | ₹3,920 | 2,476 | 15,675 |
| 18 Aug 2021 | ₹4,134.95 | ₹4,134.95 | ₹3,497 | ₹3,540.45 | 3,876 | 15,450 |
| 20 Aug 2021 | ₹3,016.1 | ₹3,300 | ₹2,969.1 | ₹3,044.4 | 5,751 | 14,450 |
| 23 Aug 2021 | ₹3,296 | ₹3,296 | ₹2,852.4 | ₹3,171.9 | 1,426 | 14,325 |
| 24 Aug 2021 | ₹3,182.55 | ₹3,800 | ₹3,155.2 | ₹3,787.2 | 1,426 | 13,850 |
| 25 Aug 2021 | ₹3,890.9 | ₹3,890.9 | ₹3,545.4 | ₹3,600 | 9,401 | 8,600 |
| 26 Aug 2021 | ₹3,461.95 | ₹3,732 | ₹3,443.4 | ₹3,628.8 | 6,401 | 7,500 |