NIFTY BANK 37,400 PE traded across 14 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,386.85 and a low of ₹1,241.2. Final close ₹1,878.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 26 | 25 |
| 4 Aug 2021 | ₹1,424.6 | ₹1,651.4 | ₹1,424.6 | ₹1,651.4 | 51 | 75 |
| 5 Aug 2021 | ₹1,561.45 | ₹1,582.1 | ₹1,561.45 | ₹1,582.1 | 151 | 75 |
| 6 Aug 2021 | ₹1,608.8 | ₹1,608.8 | ₹1,451.2 | ₹1,578.65 | 301 | 225 |
| 9 Aug 2021 | ₹1,486.75 | ₹1,540.3 | ₹1,300.7 | ₹1,300.7 | 201 | 300 |
| 10 Aug 2021 | ₹1,324.85 | ₹1,445 | ₹1,241.2 | ₹1,445 | 301 | 475 |
| 11 Aug 2021 | ₹1,430.75 | ₹1,730.8 | ₹1,284.95 | ₹1,600 | 276 | 525 |
| 13 Aug 2021 | ₹1,307.75 | ₹1,307.75 | ₹1,302.65 | ₹1,302.65 | 51 | 550 |
| 16 Aug 2021 | ₹1,376.15 | ₹1,376.15 | ₹1,243.5 | ₹1,338.1 | 326 | 675 |
| 17 Aug 2021 | ₹1,560.7 | ₹1,560.7 | ₹1,542 | ₹1,542 | 51 | 650 |
| 20 Aug 2021 | ₹2,386.85 | ₹2,386.85 | ₹2,347.7 | ₹2,347.7 | 51 | 650 |
| 24 Aug 2021 | ₹2,240.25 | ₹2,240.25 | ₹1,730 | ₹1,730 | 301 | 750 |
| 25 Aug 2021 | ₹1,791.8 | ₹1,791.8 | ₹1,791.8 | ₹1,791.8 | 51 | 675 |
| 26 Aug 2021 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | ₹1,878.95 | 51 | 650 |