NIFTY BANK 31,600 PE traded across 9 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹15.1 | ₹15.1 | ₹7.1 | ₹7.1 | 627 | 325 |
| 16 Aug 2021 | ₹13.5 | ₹13.5 | ₹13.45 | ₹13.45 | 101 | 325 |
| 17 Aug 2021 | ₹11.5 | ₹16 | ₹11.5 | ₹16 | 126 | 400 |
| 18 Aug 2021 | ₹18 | ₹18 | ₹6 | ₹6 | 3,976 | 2,225 |
| 20 Aug 2021 | ₹10.85 | ₹11.2 | ₹4.4 | ₹4.45 | 1,51,151 | 15,500 |
| 23 Aug 2021 | ₹4.35 | ₹5.2 | ₹3.1 | ₹3.1 | 21,252 | 14,200 |
| 24 Aug 2021 | ₹3.45 | ₹4.7 | ₹2.8 | ₹2.8 | 8,926 | 13,675 |
| 25 Aug 2021 | ₹3.2 | ₹3.85 | ₹1.2 | ₹1.4 | 10,802 | 13,400 |
| 26 Aug 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 41,776 | 6,400 |