NIFTY BANK 35,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹936.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹863.75 | ₹936.4 | ₹786.2 | ₹851.1 | 5,326 | 3,975 |
| 3 Aug 2021 | ₹862.9 | ₹877.6 | ₹589.55 | ₹614 | 13,601 | 9,950 |
| 4 Aug 2021 | ₹619.5 | ₹619.5 | ₹319.75 | ₹347.4 | 86,152 | 13,350 |
| 5 Aug 2021 | ₹325 | ₹433.7 | ₹300.35 | ₹360.2 | 33,802 | 14,175 |
| 6 Aug 2021 | ₹380.6 | ₹388.95 | ₹270.15 | ₹307.45 | 39,927 | 19,675 |
| 9 Aug 2021 | ₹344.85 | ₹344.85 | ₹227.65 | ₹249.55 | 57,677 | 26,075 |
| 10 Aug 2021 | ₹291.6 | ₹291.65 | ₹195.95 | ₹243.55 | 63,977 | 34,825 |
| 11 Aug 2021 | ₹210.65 | ₹401.55 | ₹207.1 | ₹279.1 | 76,552 | 32,950 |
| 12 Aug 2021 | ₹252.85 | ₹306.4 | ₹194.3 | ₹194.3 | 76,726 | 42,075 |
| 13 Aug 2021 | ₹187.2 | ₹215.2 | ₹146 | ₹153.15 | 1,38,326 | 72,625 |
| 16 Aug 2021 | ₹183.55 | ₹183.55 | ₹130.4 | ₹147.5 | 1,36,576 | 78,050 |
| 17 Aug 2021 | ₹164.35 | ₹245 | ₹122.25 | ₹122.25 | 4,48,201 | 1,21,375 |
| 18 Aug 2021 | ₹130.5 | ₹285.35 | ₹81.65 | ₹246 | 12,69,826 | 1,69,850 |
| 20 Aug 2021 | ₹364.95 | ₹564.95 | ₹309.6 | ₹454.95 | 90,01,427 | 1,85,075 |
| 23 Aug 2021 | ₹280 | ₹569.8 | ₹221 | ₹344 | 1,30,98,826 | 2,92,800 |
| 24 Aug 2021 | ₹276.1 | ₹366 | ₹68.15 | ₹78.2 | 2,42,22,128 | 10,34,400 |
| 25 Aug 2021 | ₹55.05 | ₹98.5 | ₹41.15 | ₹59 | 2,58,60,302 | 9,73,925 |
| 26 Aug 2021 | ₹65 | ₹83.15 | ₹0.05 | ₹0.05 | 6,34,60,077 | 8,30,100 |